ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:38:07 | - | 12,332 |
21.10.24 09:35:11 | - | 12,330 |
21.10.24 09:34:42 | - | 12,328 |
21.10.24 09:34:37 | - | 12,326 |
21.10.24 09:34:21 | - | 12,326 |
21.10.24 09:31:15 | - | 12,318 |
21.10.24 09:30:08 | - | 12,302 |
21.10.24 09:29:52 | - | 12,294 |
21.10.24 09:29:09 | - | 12,298 |
21.10.24 09:29:03 | - | 12,298 |
21.10.24 09:28:48 | - | 12,298 |
21.10.24 09:26:52 | - | 12,302 |
21.10.24 09:25:20 | - | 12,280 |
21.10.24 09:24:56 | - | 12,296 |
21.10.24 09:24:52 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:24:36 | - | 12,296 |
21.10.24 09:24:14 | - | 12,268 |
21.10.24 09:23:50 | - | 12,266 |
21.10.24 09:23:35 | - | 12,268 |
21.10.24 09:23:19 | - | 12,268 |
21.10.24 09:21:30 | - | 12,270 |
21.10.24 09:18:52 | - | 12,252 |
21.10.24 09:18:23 | - | 12,266 |
21.10.24 09:17:41 | - | 12,278 |
21.10.24 09:17:31 | - | 12,286 |
21.10.24 09:17:21 | - | 12,300 |
21.10.24 09:17:11 | - | 12,308 |
21.10.24 09:16:52 | - | 12,270 |
21.10.24 09:15:57 | - | 12,270 |
21.10.24 09:15:48 | - | 12,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:14:32 | - | 12,282 |
21.10.24 09:13:48 | - | 12,294 |
21.10.24 09:13:08 | - | 12,302 |
21.10.24 09:12:30 | - | 12,280 |
21.10.24 09:11:55 | - | 12,270 |
21.10.24 09:10:04 | - | 12,282 |
21.10.24 09:09:16 | - | 12,264 |
21.10.24 09:09:07 | - | 12,264 |
21.10.24 09:08:47 | - | 12,264 |
21.10.24 09:07:57 | - | 12,248 |
21.10.24 09:07:20 | - | 12,248 |
21.10.24 09:05:32 | - | 12,216 |
21.10.24 09:05:02 | - | 12,214 |
21.10.24 09:00:51 | - | 12,194 |
21.10.24 08:47:54 | - | 12,262 |