ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:18:26 | - | 12,208 |
07.11.24 12:14:26 | - | 12,196 |
07.11.24 12:12:33 | - | 12,176 |
07.11.24 12:12:07 | - | 12,174 |
07.11.24 12:10:02 | - | 12,198 |
07.11.24 12:09:19 | - | 12,182 |
07.11.24 12:07:43 | - | 12,206 |
07.11.24 12:06:55 | - | 12,186 |
07.11.24 12:06:29 | - | 12,202 |
07.11.24 12:04:33 | - | 12,192 |
07.11.24 12:04:00 | - | 12,176 |
07.11.24 12:03:34 | - | 12,164 |
07.11.24 12:01:42 | - | 12,150 |
07.11.24 11:57:53 | - | 12,162 |
07.11.24 11:57:14 | - | 12,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:50:28 | - | 12,134 |
07.11.24 11:49:38 | - | 12,118 |
07.11.24 11:49:22 | - | 12,116 |
07.11.24 11:49:08 | - | 12,122 |
07.11.24 11:47:02 | - | 12,112 |
07.11.24 11:46:57 | - | 12,118 |
07.11.24 11:46:57 | - | 12,118 |
07.11.24 11:46:38 | - | 12,118 |
07.11.24 11:46:11 | - | 12,116 |
07.11.24 11:42:21 | - | 12,118 |
07.11.24 11:40:29 | - | 12,114 |
07.11.24 11:39:37 | - | 12,112 |
07.11.24 11:34:18 | - | 12,100 |
07.11.24 11:33:01 | - | 12,084 |
07.11.24 11:32:14 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:31:44 | - | 12,106 |
07.11.24 11:30:04 | - | 12,090 |
07.11.24 11:24:44 | - | 12,102 |
07.11.24 11:23:14 | - | 12,086 |
07.11.24 11:21:36 | - | 12,102 |
07.11.24 11:21:19 | - | 12,086 |
07.11.24 11:21:10 | - | 12,082 |
07.11.24 11:19:14 | - | 12,096 |
07.11.24 11:16:29 | - | 12,112 |
07.11.24 11:14:28 | - | 12,116 |
07.11.24 11:14:12 | - | 12,114 |
07.11.24 11:13:40 | - | 12,116 |
07.11.24 11:13:05 | - | 12,116 |
07.11.24 11:11:23 | - | 12,116 |
07.11.24 11:11:01 | - | 12,118 |