ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:37:44 | - | 12,238 |
21.10.24 13:37:35 | - | 12,236 |
21.10.24 13:34:53 | - | 12,238 |
21.10.24 13:32:22 | - | 12,222 |
21.10.24 13:31:02 | - | 12,206 |
21.10.24 13:30:51 | - | 12,206 |
21.10.24 13:30:08 | - | 12,222 |
21.10.24 13:28:48 | - | 12,210 |
21.10.24 13:28:28 | - | 12,206 |
21.10.24 13:28:21 | - | 12,208 |
21.10.24 13:25:03 | - | 12,204 |
21.10.24 13:24:19 | - | 12,188 |
21.10.24 13:23:44 | - | 12,204 |
21.10.24 13:23:37 | - | 12,216 |
21.10.24 13:23:26 | - | 12,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:23:15 | - | 12,240 |
21.10.24 13:22:44 | - | 12,238 |
21.10.24 13:22:16 | - | 12,242 |
21.10.24 13:17:02 | - | 12,232 |
21.10.24 13:13:31 | - | 12,240 |
21.10.24 13:11:55 | - | 12,238 |
21.10.24 13:09:08 | - | 12,240 |
21.10.24 13:09:02 | - | 12,240 |
21.10.24 13:08:09 | - | 12,238 |
21.10.24 13:02:30 | - | 12,222 |
21.10.24 12:59:09 | - | 12,238 |
21.10.24 12:57:38 | - | 12,240 |
21.10.24 12:55:47 | - | 12,240 |
21.10.24 12:55:41 | - | 12,236 |
21.10.24 12:55:33 | - | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:55:14 | - | 12,236 |
21.10.24 12:55:07 | - | 12,250 |
21.10.24 12:53:13 | - | 12,270 |
21.10.24 12:52:56 | - | 12,270 |
21.10.24 12:52:44 | - | 12,268 |
21.10.24 12:52:32 | - | 12,268 |
21.10.24 12:52:18 | - | 12,270 |
21.10.24 12:52:00 | - | 12,268 |
21.10.24 12:51:50 | - | 12,270 |
21.10.24 12:51:37 | - | 12,270 |
21.10.24 12:51:00 | - | 12,268 |
21.10.24 12:50:49 | - | 12,270 |
21.10.24 12:48:39 | - | 12,270 |
21.10.24 12:47:07 | - | 12,268 |
21.10.24 12:46:56 | - | 12,268 |