ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:12:37 | - | 12,344 |
07.11.24 16:11:16 | - | 12,362 |
07.11.24 16:09:42 | - | 12,360 |
07.11.24 16:09:01 | - | 12,360 |
07.11.24 16:08:02 | - | 12,364 |
07.11.24 16:06:24 | - | 12,374 |
07.11.24 16:05:24 | - | 12,364 |
07.11.24 16:04:53 | - | 12,362 |
07.11.24 16:03:02 | - | 12,360 |
07.11.24 16:01:56 | - | 12,360 |
07.11.24 16:00:43 | - | 12,344 |
07.11.24 15:59:31 | - | 12,328 |
07.11.24 15:58:18 | - | 12,332 |
07.11.24 15:56:20 | - | 12,344 |
07.11.24 15:55:56 | - | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:50:31 | - | 12,378 |
07.11.24 15:50:21 | - | 12,392 |
07.11.24 15:48:45 | - | 12,396 |
07.11.24 15:46:15 | - | 12,382 |
07.11.24 15:45:15 | - | 12,366 |
07.11.24 15:44:20 | - | 12,362 |
07.11.24 15:41:52 | - | 12,388 |
07.11.24 15:39:49 | - | 12,372 |
07.11.24 15:39:28 | - | 12,388 |
07.11.24 15:37:33 | - | 12,412 |
07.11.24 15:35:01 | - | 12,396 |
07.11.24 15:31:27 | - | 12,412 |
07.11.24 15:30:56 | - | 12,394 |
07.11.24 15:29:54 | - | 12,392 |
07.11.24 15:28:42 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:27:58 | - | 12,398 |
07.11.24 15:24:51 | - | 12,398 |
07.11.24 15:21:26 | - | 12,380 |
07.11.24 15:20:32 | - | 12,364 |
07.11.24 15:20:10 | - | 12,360 |
07.11.24 15:18:13 | - | 12,350 |
07.11.24 15:13:12 | - | 12,354 |
07.11.24 15:08:44 | - | 12,332 |
07.11.24 15:06:25 | - | 12,332 |
07.11.24 15:05:17 | - | 12,314 |
07.11.24 15:04:35 | - | 12,330 |
07.11.24 15:04:02 | - | 12,314 |
07.11.24 15:03:09 | - | 12,332 |
07.11.24 15:00:47 | - | 12,334 |
07.11.24 14:59:47 | - | 12,334 |