ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:35:19 | - | 12,086 |
22.10.24 10:35:01 | - | 12,084 |
22.10.24 10:33:37 | - | 12,084 |
22.10.24 10:33:00 | - | 12,090 |
22.10.24 10:32:59 | - | 12,086 |
22.10.24 10:32:59 | - | 12,086 |
22.10.24 10:32:59 | - | 12,086 |
22.10.24 10:32:59 | - | 12,086 |
22.10.24 10:32:03 | - | 12,094 |
22.10.24 10:29:48 | - | 12,110 |
22.10.24 10:25:38 | - | 12,118 |
22.10.24 10:24:11 | - | 12,108 |
22.10.24 10:24:06 | - | 12,116 |
22.10.24 10:23:53 | - | 12,112 |
22.10.24 10:23:40 | - | 12,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:22:29 | - | 12,106 |
22.10.24 10:22:14 | - | 12,114 |
22.10.24 10:21:50 | - | 12,112 |
22.10.24 10:20:00 | - | 12,132 |
22.10.24 10:17:46 | - | 12,116 |
22.10.24 10:17:42 | - | 12,114 |
22.10.24 10:17:33 | - | 12,114 |
22.10.24 10:17:14 | - | 12,122 |
22.10.24 10:16:46 | - | 12,104 |
22.10.24 10:16:23 | - | 12,084 |
22.10.24 10:16:00 | - | 12,104 |
22.10.24 10:15:06 | - | 12,112 |
22.10.24 10:14:58 | - | 12,096 |
22.10.24 10:11:22 | - | 12,128 |
22.10.24 10:07:01 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:05:17 | - | 12,174 |
22.10.24 10:04:53 | - | 12,174 |
22.10.24 10:04:06 | - | 12,168 |
22.10.24 10:03:35 | - | 12,172 |
22.10.24 10:01:21 | - | 12,176 |
22.10.24 10:00:08 | - | 12,178 |
22.10.24 09:59:49 | - | 12,178 |
22.10.24 09:59:46 | - | 12,176 |
22.10.24 09:59:25 | - | 12,176 |
22.10.24 09:59:04 | - | 12,176 |
22.10.24 09:58:42 | - | 12,176 |
22.10.24 09:58:23 | - | 12,176 |
22.10.24 09:57:41 | - | 12,188 |
22.10.24 09:54:06 | - | 12,204 |
22.10.24 09:50:11 | - | 12,218 |