ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:38:25 | - | 12,132 |
08.11.24 11:37:46 | - | 12,146 |
08.11.24 11:36:54 | - | 12,146 |
08.11.24 11:32:22 | - | 12,156 |
08.11.24 11:30:31 | - | 12,176 |
08.11.24 11:30:02 | - | 12,178 |
08.11.24 11:29:59 | - | 12,176 |
08.11.24 11:29:45 | - | 12,178 |
08.11.24 11:29:24 | - | 12,178 |
08.11.24 11:28:44 | - | 12,182 |
08.11.24 11:27:52 | - | 12,176 |
08.11.24 11:27:32 | - | 12,180 |
08.11.24 11:27:18 | - | 12,180 |
08.11.24 11:23:29 | - | 12,190 |
08.11.24 11:20:07 | - | 12,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:19:54 | - | 12,210 |
08.11.24 11:19:07 | - | 12,204 |
08.11.24 11:17:52 | - | 12,208 |
08.11.24 11:16:19 | - | 12,206 |
08.11.24 11:14:49 | - | 12,210 |
08.11.24 11:14:24 | - | 12,206 |
08.11.24 11:13:32 | - | 12,208 |
08.11.24 11:13:18 | - | 12,208 |
08.11.24 11:10:08 | - | 12,194 |
08.11.24 11:05:07 | - | 12,200 |
08.11.24 11:04:35 | - | 12,204 |
08.11.24 11:03:26 | - | 12,214 |
08.11.24 10:58:25 | - | 12,208 |
08.11.24 10:56:49 | - | 12,208 |
08.11.24 10:54:22 | - | 12,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:54:06 | - | 12,208 |
08.11.24 10:53:48 | - | 12,202 |
08.11.24 10:53:10 | - | 12,208 |
08.11.24 10:52:42 | - | 12,210 |
08.11.24 10:52:30 | - | 12,210 |
08.11.24 10:52:18 | - | 12,206 |
08.11.24 10:51:42 | - | 12,206 |
08.11.24 10:50:50 | - | 12,218 |
08.11.24 10:44:53 | - | 12,216 |
08.11.24 10:37:33 | - | 12,220 |
08.11.24 10:35:47 | - | 12,236 |
08.11.24 10:35:28 | - | 12,238 |
08.11.24 10:31:52 | - | 12,254 |
08.11.24 10:26:42 | - | 12,248 |
08.11.24 10:25:11 | - | 12,240 |