ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:21:56 | - | 12,214 |
08.11.24 09:20:51 | - | 12,212 |
08.11.24 09:20:21 | - | 12,194 |
08.11.24 09:19:49 | - | 12,176 |
08.11.24 09:17:39 | - | 12,200 |
08.11.24 09:16:18 | - | 12,216 |
08.11.24 09:14:33 | - | 12,200 |
08.11.24 09:14:29 | - | 12,206 |
08.11.24 09:12:43 | - | 12,164 |
08.11.24 09:11:37 | - | 12,148 |
08.11.24 09:10:05 | - | 12,144 |
08.11.24 09:09:13 | - | 12,134 |
08.11.24 09:08:32 | - | 12,116 |
08.11.24 09:07:42 | - | 12,174 |
08.11.24 09:06:51 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:05:51 | - | 12,178 |
08.11.24 09:04:47 | - | 12,250 |
08.11.24 09:03:48 | - | 12,234 |
08.11.24 09:02:49 | - | 12,260 |
08.11.24 09:02:22 | - | 12,266 |
08.11.24 08:45:50 | - | 12,370 |
08.11.24 08:33:49 | - | 12,366 |
08.11.24 08:11:12 | - | 12,370 |
08.11.24 07:57:32 | - | 12,374 |
08.11.24 07:51:41 | - | 12,372 |
08.11.24 07:11:06 | - | 12,370 |
08.11.24 07:05:46 | - | 12,372 |
07.11.24 21:57:44 | - | 12,378 |
07.11.24 21:44:10 | - | 12,380 |
07.11.24 21:44:10 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:38:57 | - | 12,378 |
07.11.24 21:28:50 | - | 12,380 |
07.11.24 21:23:34 | - | 12,384 |
07.11.24 21:17:01 | - | 12,374 |
07.11.24 21:17:01 | - | 12,374 |
07.11.24 21:17:01 | - | 12,374 |
07.11.24 21:17:01 | - | 12,374 |
07.11.24 21:17:01 | - | 12,374 |
07.11.24 21:17:01 | - | 12,374 |
07.11.24 21:16:43 | - | 12,372 |
07.11.24 21:16:32 | - | 12,374 |
07.11.24 21:16:18 | - | 12,372 |
07.11.24 21:15:56 | - | 12,374 |
07.11.24 21:15:34 | - | 12,372 |
07.11.24 21:15:31 | - | 12,374 |