ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:42 | - | 12,236 |
21.10.24 16:47:53 | - | 12,240 |
21.10.24 16:45:46 | - | 12,238 |
21.10.24 16:43:32 | - | 12,238 |
21.10.24 16:39:17 | - | 12,234 |
21.10.24 16:32:30 | - | 12,236 |
21.10.24 16:29:30 | - | 12,220 |
21.10.24 16:28:20 | - | 12,236 |
21.10.24 16:27:31 | - | 12,234 |
21.10.24 16:22:16 | - | 12,252 |
21.10.24 16:20:36 | - | 12,266 |
21.10.24 16:20:28 | - | 12,270 |
21.10.24 16:19:18 | - | 12,268 |
21.10.24 16:19:09 | - | 12,272 |
21.10.24 16:15:42 | - | 12,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:15 | - | 12,298 |
21.10.24 16:11:33 | - | 12,302 |
21.10.24 16:10:30 | - | 12,286 |
21.10.24 16:06:22 | - | 12,274 |
21.10.24 16:01:33 | - | 12,278 |
21.10.24 16:00:31 | - | 12,266 |
21.10.24 15:55:30 | - | 12,268 |
21.10.24 15:54:19 | - | 12,266 |
21.10.24 15:51:36 | - | 12,272 |
21.10.24 15:47:20 | - | 12,260 |
21.10.24 15:45:29 | - | 12,244 |
21.10.24 15:38:06 | - | 12,246 |
21.10.24 15:33:01 | - | 12,242 |
21.10.24 15:30:10 | - | 12,242 |
21.10.24 15:28:59 | - | 12,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:19:18 | - | 12,230 |
21.10.24 15:13:43 | - | 12,236 |
21.10.24 15:12:46 | - | 12,232 |
21.10.24 15:07:01 | - | 12,234 |
21.10.24 15:00:54 | - | 12,226 |
21.10.24 14:55:53 | - | 12,236 |
21.10.24 14:54:40 | - | 12,240 |
21.10.24 14:53:08 | - | 12,238 |
21.10.24 14:52:41 | - | 12,238 |
21.10.24 14:52:32 | - | 12,238 |
21.10.24 14:52:22 | - | 12,238 |
21.10.24 14:51:22 | - | 12,240 |
21.10.24 14:51:10 | - | 12,238 |
21.10.24 14:47:57 | - | 12,242 |
21.10.24 14:42:57 | - | 12,248 |