ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:49:21 | - | 12,116 |
08.11.24 13:49:13 | - | 12,118 |
08.11.24 13:48:53 | - | 12,114 |
08.11.24 13:48:14 | - | 12,114 |
08.11.24 13:46:46 | - | 12,114 |
08.11.24 13:46:38 | - | 12,118 |
08.11.24 13:46:16 | - | 12,120 |
08.11.24 13:46:13 | - | 12,116 |
08.11.24 13:44:06 | - | 12,120 |
08.11.24 13:43:11 | - | 12,114 |
08.11.24 13:42:24 | - | 12,114 |
08.11.24 13:42:13 | - | 12,118 |
08.11.24 13:41:48 | - | 12,120 |
08.11.24 13:36:43 | - | 12,098 |
08.11.24 13:36:13 | - | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:31:34 | - | 12,098 |
08.11.24 13:26:27 | - | 12,100 |
08.11.24 13:24:38 | - | 12,116 |
08.11.24 13:24:20 | - | 12,120 |
08.11.24 13:23:32 | - | 12,128 |
08.11.24 13:21:22 | - | 12,144 |
08.11.24 13:21:04 | - | 12,148 |
08.11.24 13:18:33 | - | 12,154 |
08.11.24 13:14:22 | - | 12,170 |
08.11.24 13:09:11 | - | 12,162 |
08.11.24 13:04:10 | - | 12,168 |
08.11.24 12:57:39 | - | 12,158 |
08.11.24 12:52:38 | - | 12,148 |
08.11.24 12:52:28 | - | 12,148 |
08.11.24 12:52:21 | - | 12,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:51:57 | - | 12,150 |
08.11.24 12:51:34 | - | 12,148 |
08.11.24 12:50:45 | - | 12,148 |
08.11.24 12:50:08 | - | 12,148 |
08.11.24 12:46:53 | - | 12,150 |
08.11.24 12:46:44 | - | 12,148 |
08.11.24 12:46:24 | - | 12,146 |
08.11.24 12:45:27 | - | 12,148 |
08.11.24 12:42:49 | - | 12,148 |
08.11.24 12:42:24 | - | 12,146 |
08.11.24 12:42:23 | - | 12,144 |
08.11.24 12:42:23 | - | 12,144 |
08.11.24 12:42:23 | - | 12,144 |
08.11.24 12:42:23 | - | 12,144 |
08.11.24 12:42:23 | - | 12,144 |