ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:22:36 | - | 12,100 |
22.10.24 12:19:01 | - | 12,088 |
22.10.24 12:18:40 | - | 12,086 |
22.10.24 12:18:33 | - | 12,086 |
22.10.24 12:18:14 | - | 12,088 |
22.10.24 12:17:37 | - | 12,082 |
22.10.24 12:17:25 | - | 12,078 |
22.10.24 12:17:06 | - | 12,088 |
22.10.24 12:15:42 | - | 12,082 |
22.10.24 12:14:43 | - | 12,090 |
22.10.24 12:13:30 | - | 12,080 |
22.10.24 12:08:27 | - | 12,084 |
22.10.24 12:03:22 | - | 12,082 |
22.10.24 12:02:56 | - | 12,086 |
22.10.24 12:02:44 | - | 12,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:02:41 | - | 12,086 |
22.10.24 12:02:27 | - | 12,086 |
22.10.24 12:00:56 | - | 12,084 |
22.10.24 12:00:45 | - | 12,088 |
22.10.24 11:59:20 | - | 12,090 |
22.10.24 11:51:37 | - | 12,100 |
22.10.24 11:49:32 | - | 12,086 |
22.10.24 11:49:24 | - | 12,086 |
22.10.24 11:46:33 | - | 12,098 |
22.10.24 11:45:56 | - | 12,116 |
22.10.24 11:45:22 | - | 12,114 |
22.10.24 11:40:44 | - | 12,116 |
22.10.24 11:37:55 | - | 12,114 |
22.10.24 11:37:07 | - | 12,116 |
22.10.24 11:36:39 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:35:54 | - | 12,116 |
22.10.24 11:33:24 | - | 12,112 |
22.10.24 11:32:15 | - | 12,116 |
22.10.24 11:26:37 | - | 12,102 |
22.10.24 11:24:53 | - | 12,086 |
22.10.24 11:24:37 | - | 12,082 |
22.10.24 11:23:34 | - | 12,082 |
22.10.24 11:23:03 | - | 12,086 |
22.10.24 11:22:07 | - | 12,080 |
22.10.24 11:19:57 | - | 12,098 |
22.10.24 11:17:33 | - | 12,112 |
22.10.24 11:17:02 | - | 12,114 |
22.10.24 11:16:46 | - | 12,116 |
22.10.24 11:14:42 | - | 12,132 |
22.10.24 11:13:12 | - | 12,144 |