ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:44:42 | - | 12,064 |
23.10.24 07:44:18 | - | 12,064 |
23.10.24 07:44:18 | - | 12,064 |
23.10.24 07:43:53 | - | 12,064 |
23.10.24 07:43:33 | - | 12,064 |
23.10.24 07:41:01 | - | 12,064 |
23.10.24 07:41:01 | - | 12,064 |
23.10.24 07:40:01 | - | 12,064 |
23.10.24 07:36:06 | - | 12,064 |
23.10.24 07:35:37 | - | 12,062 |
23.10.24 07:35:06 | - | 12,062 |
23.10.24 07:34:23 | - | 12,064 |
23.10.24 07:32:29 | - | 12,064 |
23.10.24 07:32:27 | - | 12,064 |
23.10.24 07:32:06 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:32:00 | - | 12,064 |
23.10.24 07:10:21 | - | 12,064 |
22.10.24 21:54:02 | - | 12,120 |
22.10.24 21:40:03 | - | 12,122 |
22.10.24 19:41:35 | - | 12,124 |
22.10.24 19:17:24 | - | 12,122 |
22.10.24 18:46:03 | - | 12,124 |
22.10.24 18:29:43 | - | 12,124 |
22.10.24 18:29:43 | - | 12,124 |
22.10.24 18:12:04 | - | 12,124 |
22.10.24 17:54:43 | - | 12,124 |
22.10.24 17:45:37 | - | 12,126 |
22.10.24 17:40:29 | - | 12,128 |
22.10.24 17:15:57 | - | 12,130 |
22.10.24 16:58:14 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:04 | - | 12,078 |
22.10.24 16:49:32 | - | 12,084 |
22.10.24 16:49:22 | - | 12,084 |
22.10.24 16:45:46 | - | 12,058 |
22.10.24 16:44:16 | - | 12,056 |
22.10.24 16:38:41 | - | 12,068 |
22.10.24 16:36:51 | - | 12,084 |
22.10.24 16:35:15 | - | 12,068 |
22.10.24 16:30:13 | - | 12,062 |
22.10.24 16:29:32 | - | 12,056 |
22.10.24 16:28:01 | - | 12,058 |
22.10.24 16:27:07 | - | 12,056 |
22.10.24 16:22:22 | - | 12,070 |
22.10.24 16:20:48 | - | 12,086 |
22.10.24 16:18:56 | - | 12,088 |