ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:43:43 | - | 11,972 |
11.11.24 11:38:03 | - | 11,968 |
11.11.24 11:37:46 | - | 11,972 |
11.11.24 11:37:33 | - | 11,968 |
11.11.24 11:37:23 | - | 11,972 |
11.11.24 11:31:07 | - | 11,974 |
11.11.24 11:23:10 | - | 11,978 |
11.11.24 11:16:27 | - | 11,980 |
11.11.24 11:08:21 | - | 11,984 |
11.11.24 10:59:27 | - | 11,976 |
11.11.24 10:53:58 | - | 11,972 |
11.11.24 10:52:32 | - | 11,970 |
11.11.24 10:40:00 | - | 11,968 |
11.11.24 10:34:15 | - | 11,970 |
11.11.24 10:34:00 | - | 11,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:33:28 | - | 11,972 |
11.11.24 10:33:04 | - | 11,970 |
11.11.24 10:31:35 | - | 11,972 |
11.11.24 10:30:51 | - | 11,972 |
11.11.24 10:29:34 | - | 11,972 |
11.11.24 10:29:08 | - | 11,972 |
11.11.24 10:28:46 | - | 11,970 |
11.11.24 10:28:00 | - | 11,970 |
11.11.24 10:26:58 | - | 11,974 |
11.11.24 10:14:05 | - | 11,978 |
11.11.24 10:01:39 | - | 11,974 |
11.11.24 09:54:53 | - | 11,972 |
11.11.24 09:54:23 | - | 11,972 |
11.11.24 09:38:35 | - | 11,972 |
11.11.24 09:38:33 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:34:04 | - | 11,970 |
11.11.24 09:33:48 | - | 11,970 |
11.11.24 09:33:48 | - | 11,970 |
11.11.24 09:33:48 | - | 11,970 |
11.11.24 09:33:04 | - | 11,970 |
11.11.24 09:27:15 | - | 11,972 |
11.11.24 09:23:47 | - | 11,970 |
11.11.24 09:10:17 | - | 11,974 |
11.11.24 09:03:06 | - | 11,976 |
11.11.24 08:57:58 | - | 11,984 |
11.11.24 08:57:58 | - | 11,984 |
11.11.24 08:52:24 | - | 11,976 |
11.11.24 08:46:18 | - | 11,988 |
11.11.24 08:36:29 | - | 11,986 |
11.11.24 08:31:13 | - | 11,982 |