ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:10:58 | - | 11,778 |
12.11.24 10:10:00 | - | 11,760 |
12.11.24 10:09:15 | - | 11,744 |
12.11.24 10:07:34 | - | 11,758 |
12.11.24 10:06:49 | - | 11,780 |
12.11.24 10:06:14 | - | 11,794 |
12.11.24 10:05:35 | - | 11,792 |
12.11.24 10:04:32 | - | 11,782 |
12.11.24 10:04:22 | - | 11,796 |
12.11.24 10:01:42 | - | 11,792 |
12.11.24 10:01:15 | - | 11,804 |
12.11.24 09:59:54 | - | 11,836 |
12.11.24 09:58:27 | - | 11,852 |
12.11.24 09:55:42 | - | 11,864 |
12.11.24 09:52:53 | - | 11,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:51:12 | - | 11,852 |
12.11.24 09:50:38 | - | 11,852 |
12.11.24 09:50:27 | - | 11,850 |
12.11.24 09:49:48 | - | 11,844 |
12.11.24 09:48:19 | - | 11,852 |
12.11.24 09:47:02 | - | 11,848 |
12.11.24 09:46:52 | - | 11,852 |
12.11.24 09:46:44 | - | 11,848 |
12.11.24 09:46:07 | - | 11,866 |
12.11.24 09:44:49 | - | 11,880 |
12.11.24 09:44:29 | - | 11,878 |
12.11.24 09:43:44 | - | 11,886 |
12.11.24 09:43:23 | - | 11,882 |
12.11.24 09:42:21 | - | 11,878 |
12.11.24 09:42:05 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:36:14 | - | 11,888 |
12.11.24 09:35:39 | - | 11,906 |
12.11.24 09:35:31 | - | 11,910 |
12.11.24 09:34:47 | - | 11,924 |
12.11.24 09:34:26 | - | 11,934 |
12.11.24 09:31:36 | - | 11,960 |
12.11.24 09:30:15 | - | 11,944 |
12.11.24 09:28:52 | - | 11,922 |
12.11.24 09:25:29 | - | 11,932 |
12.11.24 09:24:08 | - | 11,930 |
12.11.24 09:22:42 | - | 11,912 |
12.11.24 09:21:40 | - | 11,918 |
12.11.24 09:21:00 | - | 11,938 |
12.11.24 09:20:35 | - | 11,950 |
12.11.24 09:19:57 | - | 11,960 |