ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:08:48 | - | 11,908 |
23.10.24 11:08:21 | - | 11,908 |
23.10.24 11:04:49 | - | 11,926 |
23.10.24 11:02:49 | - | 11,910 |
23.10.24 11:01:53 | - | 11,904 |
23.10.24 11:01:33 | - | 11,908 |
23.10.24 10:47:27 | - | 11,894 |
23.10.24 10:43:39 | - | 11,910 |
23.10.24 10:40:33 | - | 11,920 |
23.10.24 10:40:19 | - | 11,936 |
23.10.24 10:38:00 | - | 11,936 |
23.10.24 10:36:50 | - | 11,920 |
23.10.24 10:33:24 | - | 11,910 |
23.10.24 10:30:43 | - | 11,908 |
23.10.24 10:30:08 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:29:16 | - | 11,908 |
23.10.24 10:29:01 | - | 11,908 |
23.10.24 10:28:43 | - | 11,910 |
23.10.24 10:28:09 | - | 11,910 |
23.10.24 10:28:01 | - | 11,908 |
23.10.24 10:27:52 | - | 11,908 |
23.10.24 10:27:45 | - | 11,904 |
23.10.24 10:26:27 | - | 11,914 |
23.10.24 10:26:10 | - | 11,910 |
23.10.24 10:25:51 | - | 11,910 |
23.10.24 10:24:21 | - | 11,910 |
23.10.24 10:19:57 | - | 11,904 |
23.10.24 10:19:40 | - | 11,898 |
23.10.24 10:18:29 | - | 11,908 |
23.10.24 10:18:13 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:17:59 | - | 11,910 |
23.10.24 10:17:32 | - | 11,910 |
23.10.24 10:16:21 | - | 11,910 |
23.10.24 10:15:57 | - | 11,906 |
23.10.24 10:12:19 | - | 11,892 |
23.10.24 10:11:46 | - | 11,880 |
23.10.24 10:11:36 | - | 11,880 |
23.10.24 10:10:53 | - | 11,880 |
23.10.24 10:10:27 | - | 11,880 |
23.10.24 10:10:04 | - | 11,880 |
23.10.24 10:08:57 | - | 11,894 |
23.10.24 10:08:42 | - | 11,878 |
23.10.24 10:08:41 | - | 11,874 |
23.10.24 10:08:41 | - | 11,874 |
23.10.24 10:07:15 | - | 11,874 |