ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:27:45 | - | 11,904 |
23.10.24 10:26:27 | - | 11,914 |
23.10.24 10:26:10 | - | 11,910 |
23.10.24 10:25:51 | - | 11,910 |
23.10.24 10:24:21 | - | 11,910 |
23.10.24 10:19:57 | - | 11,904 |
23.10.24 10:19:40 | - | 11,898 |
23.10.24 10:18:29 | - | 11,908 |
23.10.24 10:18:13 | - | 11,908 |
23.10.24 10:17:59 | - | 11,910 |
23.10.24 10:17:32 | - | 11,910 |
23.10.24 10:16:21 | - | 11,910 |
23.10.24 10:15:57 | - | 11,906 |
23.10.24 10:12:19 | - | 11,892 |
23.10.24 10:11:46 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:11:36 | - | 11,880 |
23.10.24 10:10:53 | - | 11,880 |
23.10.24 10:10:27 | - | 11,880 |
23.10.24 10:10:04 | - | 11,880 |
23.10.24 10:08:57 | - | 11,894 |
23.10.24 10:08:42 | - | 11,878 |
23.10.24 10:08:41 | - | 11,874 |
23.10.24 10:08:41 | - | 11,874 |
23.10.24 10:07:15 | - | 11,874 |
23.10.24 10:06:48 | - | 11,876 |
23.10.24 10:05:07 | - | 11,870 |
23.10.24 10:04:10 | - | 11,858 |
23.10.24 10:03:07 | - | 11,876 |
23.10.24 10:01:34 | - | 11,890 |
23.10.24 10:00:49 | - | 11,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:02 | - | 11,890 |
23.10.24 09:58:51 | - | 11,908 |
23.10.24 09:58:14 | - | 11,920 |
23.10.24 09:54:28 | - | 11,924 |
23.10.24 09:51:45 | - | 11,940 |
23.10.24 09:50:35 | - | 11,934 |
23.10.24 09:46:32 | - | 11,920 |
23.10.24 09:43:23 | - | 11,930 |
23.10.24 09:42:51 | - | 11,922 |
23.10.24 09:42:35 | - | 11,928 |
23.10.24 09:40:32 | - | 11,922 |
23.10.24 09:38:54 | - | 11,938 |
23.10.24 09:36:05 | - | 11,952 |
23.10.24 09:35:07 | - | 11,966 |
23.10.24 09:34:43 | - | 11,968 |