ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:19:47 | - | 11,968 |
12.11.24 09:17:36 | - | 11,990 |
12.11.24 09:15:11 | - | 12,006 |
12.11.24 09:12:51 | - | 11,992 |
12.11.24 09:12:14 | - | 11,998 |
12.11.24 09:11:33 | - | 11,988 |
12.11.24 09:10:44 | - | 11,970 |
12.11.24 09:09:29 | - | 11,954 |
12.11.24 09:08:22 | - | 11,936 |
12.11.24 09:06:24 | - | 11,936 |
12.11.24 09:06:03 | - | 11,934 |
12.11.24 09:05:23 | - | 11,882 |
12.11.24 09:04:42 | - | 11,906 |
12.11.24 09:02:38 | - | 11,904 |
12.11.24 09:02:10 | - | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:01:50 | - | 11,908 |
12.11.24 09:01:06 | - | 11,906 |
12.11.24 09:00:13 | - | 11,898 |
12.11.24 08:45:24 | - | 11,906 |
12.11.24 08:42:39 | - | 11,890 |
12.11.24 08:36:39 | - | 11,894 |
12.11.24 08:26:48 | - | 11,896 |
12.11.24 08:20:58 | - | 11,902 |
12.11.24 07:32:20 | - | 11,906 |
12.11.24 07:10:22 | - | 11,904 |
11.11.24 21:34:08 | - | 11,904 |
11.11.24 21:15:35 | - | 11,906 |
11.11.24 21:10:09 | - | 11,908 |
11.11.24 21:01:53 | - | 11,904 |
11.11.24 20:23:16 | - | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:16:52 | - | 11,904 |
11.11.24 19:55:41 | - | 11,900 |
11.11.24 19:48:45 | - | 11,896 |
11.11.24 19:43:29 | - | 11,894 |
11.11.24 19:02:37 | - | 11,896 |
11.11.24 18:54:42 | - | 11,902 |
11.11.24 18:49:28 | - | 11,904 |
11.11.24 18:10:55 | - | 11,906 |
11.11.24 18:05:36 | - | 11,904 |
11.11.24 17:46:51 | - | 11,910 |
11.11.24 17:37:28 | - | 11,912 |
11.11.24 17:37:28 | - | 11,912 |
11.11.24 17:37:28 | - | 11,912 |
11.11.24 17:37:28 | - | 11,912 |
11.11.24 17:29:56 | - | 11,916 |