ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:52:07 | - | 11,888 |
23.10.24 12:46:54 | - | 11,900 |
23.10.24 12:43:03 | - | 11,884 |
23.10.24 12:42:59 | - | 11,880 |
23.10.24 12:42:50 | - | 11,882 |
23.10.24 12:42:47 | - | 11,882 |
23.10.24 12:42:42 | - | 11,882 |
23.10.24 12:42:28 | - | 11,880 |
23.10.24 12:42:02 | - | 11,882 |
23.10.24 12:41:57 | - | 11,880 |
23.10.24 12:39:42 | - | 11,882 |
23.10.24 12:36:12 | - | 11,880 |
23.10.24 12:36:06 | - | 11,880 |
23.10.24 12:36:02 | - | 11,882 |
23.10.24 12:35:32 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:35:16 | - | 11,882 |
23.10.24 12:35:02 | - | 11,880 |
23.10.24 12:33:14 | - | 11,882 |
23.10.24 12:32:51 | - | 11,880 |
23.10.24 12:32:23 | - | 11,882 |
23.10.24 12:32:08 | - | 11,882 |
23.10.24 12:31:47 | - | 11,880 |
23.10.24 12:31:31 | - | 11,882 |
23.10.24 12:31:05 | - | 11,880 |
23.10.24 12:31:01 | - | 11,880 |
23.10.24 12:30:14 | - | 11,880 |
23.10.24 12:30:01 | - | 11,880 |
23.10.24 12:29:59 | - | 11,882 |
23.10.24 12:28:33 | - | 11,882 |
23.10.24 12:28:10 | - | 11,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:27:02 | - | 11,882 |
23.10.24 12:24:40 | - | 11,898 |
23.10.24 12:20:44 | - | 11,882 |
23.10.24 12:15:02 | - | 11,900 |
23.10.24 12:09:58 | - | 11,906 |
23.10.24 12:07:23 | - | 11,894 |
23.10.24 12:02:22 | - | 11,888 |
23.10.24 12:01:25 | - | 11,906 |
23.10.24 12:00:34 | - | 11,910 |
23.10.24 12:00:08 | - | 11,910 |
23.10.24 11:56:26 | - | 11,926 |
23.10.24 11:51:45 | - | 11,912 |
23.10.24 11:51:37 | - | 11,910 |
23.10.24 11:51:04 | - | 11,910 |
23.10.24 11:48:30 | - | 11,910 |