ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:51:11 | - | 11,732 |
12.11.24 12:48:45 | - | 11,738 |
12.11.24 12:47:08 | - | 11,738 |
12.11.24 12:46:44 | - | 11,722 |
12.11.24 12:46:01 | - | 11,738 |
12.11.24 12:45:53 | - | 11,738 |
12.11.24 12:44:12 | - | 11,726 |
12.11.24 12:40:10 | - | 11,752 |
12.11.24 12:37:42 | - | 11,736 |
12.11.24 12:35:15 | - | 11,754 |
12.11.24 12:31:04 | - | 11,738 |
12.11.24 12:30:50 | - | 11,736 |
12.11.24 12:30:24 | - | 11,736 |
12.11.24 12:29:49 | - | 11,738 |
12.11.24 12:26:55 | - | 11,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:26:34 | - | 11,736 |
12.11.24 12:22:41 | - | 11,724 |
12.11.24 12:22:05 | - | 11,736 |
12.11.24 12:21:00 | - | 11,744 |
12.11.24 12:18:33 | - | 11,756 |
12.11.24 12:16:51 | - | 11,740 |
12.11.24 12:16:05 | - | 11,738 |
12.11.24 12:15:38 | - | 11,738 |
12.11.24 12:15:01 | - | 11,738 |
12.11.24 12:14:13 | - | 11,738 |
12.11.24 12:13:59 | - | 11,738 |
12.11.24 12:13:52 | - | 11,740 |
12.11.24 12:13:52 | - | 11,740 |
12.11.24 12:07:42 | - | 11,722 |
12.11.24 12:05:29 | - | 11,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:04:12 | - | 11,738 |
12.11.24 12:03:51 | - | 11,738 |
12.11.24 12:03:05 | - | 11,736 |
12.11.24 12:02:46 | - | 11,738 |
12.11.24 12:02:20 | - | 11,738 |
12.11.24 12:01:52 | - | 11,738 |
12.11.24 12:01:30 | - | 11,728 |
12.11.24 11:56:16 | - | 11,712 |
12.11.24 11:56:06 | - | 11,708 |
12.11.24 11:55:44 | - | 11,714 |
12.11.24 11:51:31 | - | 11,716 |
12.11.24 11:50:56 | - | 11,732 |
12.11.24 11:45:34 | - | 11,738 |
12.11.24 11:40:20 | - | 11,734 |
12.11.24 11:40:15 | - | 11,740 |