ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:22:32 | - | 11,414 |
13.11.24 09:22:15 | - | 11,430 |
13.11.24 09:21:42 | - | 11,428 |
13.11.24 09:20:26 | - | 11,428 |
13.11.24 09:18:53 | - | 11,420 |
13.11.24 09:17:40 | - | 11,426 |
13.11.24 09:17:33 | - | 11,436 |
13.11.24 09:16:34 | - | 11,416 |
13.11.24 09:16:14 | - | 11,432 |
13.11.24 09:15:37 | - | 11,436 |
13.11.24 09:15:23 | - | 11,432 |
13.11.24 09:14:41 | - | 11,430 |
13.11.24 09:12:22 | - | 11,462 |
13.11.24 09:11:41 | - | 11,436 |
13.11.24 09:10:50 | - | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:09:22 | - | 11,406 |
13.11.24 09:08:02 | - | 11,436 |
13.11.24 09:06:56 | - | 11,460 |
13.11.24 09:05:38 | - | 11,474 |
13.11.24 09:04:00 | - | 11,498 |
13.11.24 09:03:35 | - | 11,500 |
13.11.24 09:03:20 | - | 11,480 |
13.11.24 09:03:14 | - | 11,500 |
13.11.24 09:02:51 | - | 11,502 |
13.11.24 09:02:44 | - | 11,506 |
13.11.24 09:02:34 | - | 11,498 |
13.11.24 09:02:15 | - | 11,478 |
13.11.24 09:01:57 | - | 11,480 |
13.11.24 09:01:40 | - | 11,476 |
13.11.24 09:00:44 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:49:35 | - | 11,532 |
13.11.24 08:13:03 | - | 11,536 |
13.11.24 08:12:56 | - | 11,486 |
13.11.24 08:00:34 | - | 11,432 |
13.11.24 07:43:52 | - | 11,434 |
13.11.24 07:32:36 | - | 11,430 |
13.11.24 07:32:36 | - | 11,430 |
13.11.24 07:05:46 | - | 11,434 |
12.11.24 21:57:41 | - | 11,430 |
12.11.24 21:07:36 | - | 11,428 |
12.11.24 21:02:24 | - | 11,426 |
12.11.24 19:46:59 | - | 11,428 |
12.11.24 19:41:03 | - | 11,426 |
12.11.24 18:51:20 | - | 11,422 |
12.11.24 18:45:50 | - | 11,420 |