ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:11:01 | - | 11,486 |
13.11.24 11:10:38 | - | 11,488 |
13.11.24 11:10:23 | - | 11,486 |
13.11.24 11:05:39 | - | 11,488 |
13.11.24 11:02:16 | - | 11,470 |
13.11.24 10:58:54 | - | 11,500 |
13.11.24 10:54:33 | - | 11,512 |
13.11.24 10:53:38 | - | 11,514 |
13.11.24 10:53:26 | - | 11,510 |
13.11.24 10:53:02 | - | 11,512 |
13.11.24 10:51:28 | - | 11,530 |
13.11.24 10:46:27 | - | 11,522 |
13.11.24 10:41:37 | - | 11,512 |
13.11.24 10:40:48 | - | 11,526 |
13.11.24 10:38:35 | - | 11,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:38:21 | - | 11,512 |
13.11.24 10:38:05 | - | 11,510 |
13.11.24 10:37:51 | - | 11,512 |
13.11.24 10:37:31 | - | 11,514 |
13.11.24 10:36:12 | - | 11,530 |
13.11.24 10:33:51 | - | 11,516 |
13.11.24 10:33:16 | - | 11,516 |
13.11.24 10:32:28 | - | 11,534 |
13.11.24 10:30:27 | - | 11,478 |
13.11.24 10:27:48 | - | 11,462 |
13.11.24 10:25:54 | - | 11,460 |
13.11.24 10:23:12 | - | 11,444 |
13.11.24 10:21:51 | - | 11,462 |
13.11.24 10:21:08 | - | 11,454 |
13.11.24 10:19:50 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:19:33 | - | 11,460 |
13.11.24 10:18:59 | - | 11,462 |
13.11.24 10:17:39 | - | 11,464 |
13.11.24 10:17:27 | - | 11,460 |
13.11.24 10:16:48 | - | 11,462 |
13.11.24 10:16:15 | - | 11,458 |
13.11.24 10:16:01 | - | 11,458 |
13.11.24 10:16:00 | - | 11,460 |
13.11.24 10:14:36 | - | 11,464 |
13.11.24 10:14:19 | - | 11,464 |
13.11.24 10:14:12 | - | 11,462 |
13.11.24 10:13:32 | - | 11,452 |
13.11.24 10:12:21 | - | 11,432 |
13.11.24 10:12:04 | - | 11,430 |
13.11.24 10:09:37 | - | 11,434 |