ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:19:53 | - | 11,620 |
13.11.24 15:19:12 | - | 11,618 |
13.11.24 15:18:26 | - | 11,622 |
13.11.24 15:17:52 | - | 11,610 |
13.11.24 15:16:46 | - | 11,622 |
13.11.24 15:15:34 | - | 11,614 |
13.11.24 15:14:41 | - | 11,636 |
13.11.24 15:13:56 | - | 11,644 |
13.11.24 15:13:21 | - | 11,676 |
13.11.24 15:12:29 | - | 11,676 |
13.11.24 15:10:43 | - | 11,700 |
13.11.24 15:10:25 | - | 11,704 |
13.11.24 15:09:55 | - | 11,702 |
13.11.24 15:09:22 | - | 11,700 |
13.11.24 15:08:46 | - | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:07:22 | - | 11,720 |
13.11.24 15:06:37 | - | 11,710 |
13.11.24 15:05:11 | - | 11,678 |
13.11.24 15:04:46 | - | 11,678 |
13.11.24 15:02:28 | - | 11,682 |
13.11.24 15:01:42 | - | 11,698 |
13.11.24 14:59:50 | - | 11,722 |
13.11.24 14:57:49 | - | 11,708 |
13.11.24 14:56:48 | - | 11,696 |
13.11.24 14:55:47 | - | 11,706 |
13.11.24 14:55:14 | - | 11,714 |
13.11.24 14:54:47 | - | 11,730 |
13.11.24 14:54:31 | - | 11,748 |
13.11.24 14:53:34 | - | 11,706 |
13.11.24 14:50:52 | - | 11,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:49:23 | - | 11,680 |
13.11.24 14:48:30 | - | 11,656 |
13.11.24 14:46:49 | - | 11,650 |
13.11.24 14:45:11 | - | 11,656 |
13.11.24 14:44:37 | - | 11,656 |
13.11.24 14:43:49 | - | 11,668 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |
13.11.24 14:42:37 | - | 11,660 |