ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:27:43 | - | 11,600 |
13.11.24 16:26:21 | - | 11,600 |
13.11.24 16:25:20 | - | 11,594 |
13.11.24 16:23:21 | - | 11,590 |
13.11.24 16:21:39 | - | 11,588 |
13.11.24 16:21:24 | - | 11,594 |
13.11.24 16:19:21 | - | 11,588 |
13.11.24 16:18:34 | - | 11,582 |
13.11.24 16:17:25 | - | 11,556 |
13.11.24 16:15:07 | - | 11,540 |
13.11.24 16:14:44 | - | 11,534 |
13.11.24 16:13:10 | - | 11,554 |
13.11.24 16:11:50 | - | 11,548 |
13.11.24 16:10:08 | - | 11,556 |
13.11.24 16:09:24 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:07:38 | - | 11,542 |
13.11.24 16:06:15 | - | 11,536 |
13.11.24 16:04:12 | - | 11,562 |
13.11.24 16:03:56 | - | 11,572 |
13.11.24 16:00:30 | - | 11,620 |
13.11.24 15:59:17 | - | 11,640 |
13.11.24 15:57:10 | - | 11,624 |
13.11.24 15:55:21 | - | 11,600 |
13.11.24 15:54:32 | - | 11,588 |
13.11.24 15:52:39 | - | 11,592 |
13.11.24 15:51:13 | - | 11,592 |
13.11.24 15:50:20 | - | 11,614 |
13.11.24 15:49:25 | - | 11,640 |
13.11.24 15:49:25 | - | 11,640 |
13.11.24 15:49:25 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:49:25 | - | 11,640 |
13.11.24 15:49:25 | - | 11,640 |
13.11.24 15:47:40 | - | 11,648 |
13.11.24 15:45:15 | - | 11,632 |
13.11.24 15:43:26 | - | 11,648 |
13.11.24 15:41:53 | - | 11,640 |
13.11.24 15:39:26 | - | 11,634 |
13.11.24 15:36:15 | - | 11,602 |
13.11.24 15:34:28 | - | 11,616 |
13.11.24 15:32:05 | - | 11,630 |
13.11.24 15:29:25 | - | 11,640 |
13.11.24 15:26:07 | - | 11,636 |
13.11.24 15:23:30 | - | 11,622 |
13.11.24 15:22:56 | - | 11,616 |
13.11.24 15:20:38 | - | 11,604 |