ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:15:08 | - | 11,568 |
14.11.24 07:09:42 | - | 11,564 |
14.11.24 07:05:45 | - | 11,566 |
13.11.24 21:55:01 | - | 11,472 |
13.11.24 21:35:51 | - | 11,474 |
13.11.24 21:17:00 | - | 11,472 |
13.11.24 21:02:43 | - | 11,470 |
13.11.24 20:53:29 | - | 11,474 |
13.11.24 20:38:37 | - | 11,474 |
13.11.24 20:38:37 | - | 11,474 |
13.11.24 20:10:53 | - | 11,472 |
13.11.24 20:06:35 | - | 11,474 |
13.11.24 19:58:15 | - | 11,472 |
13.11.24 19:34:02 | - | 11,472 |
13.11.24 19:34:02 | - | 11,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:16:01 | - | 11,472 |
13.11.24 19:08:46 | - | 11,470 |
13.11.24 18:49:03 | - | 11,472 |
13.11.24 18:37:06 | - | 11,470 |
13.11.24 18:34:51 | - | 11,566 |
13.11.24 18:31:42 | - | 11,564 |
13.11.24 18:31:42 | - | 11,564 |
13.11.24 18:31:42 | - | 11,564 |
13.11.24 18:18:06 | - | 11,566 |
13.11.24 17:47:22 | - | 11,564 |
13.11.24 17:28:58 | - | 11,566 |
13.11.24 17:10:31 | - | 11,556 |
13.11.24 16:50:03 | - | 11,554 |
13.11.24 16:49:29 | - | 11,608 |
13.11.24 16:48:26 | - | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:45:48 | - | 11,608 |
13.11.24 16:44:50 | - | 11,594 |
13.11.24 16:43:43 | - | 11,592 |
13.11.24 16:42:16 | - | 11,580 |
13.11.24 16:40:10 | - | 11,568 |
13.11.24 16:40:10 | - | 11,568 |
13.11.24 16:38:11 | - | 11,604 |
13.11.24 16:36:50 | - | 11,606 |
13.11.24 16:35:12 | - | 11,594 |
13.11.24 16:32:57 | - | 11,596 |
13.11.24 16:31:59 | - | 11,600 |
13.11.24 16:31:59 | - | 11,600 |
13.11.24 16:31:59 | - | 11,600 |
13.11.24 16:30:03 | - | 11,580 |
13.11.24 16:28:21 | - | 11,596 |