ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:40:03 | - | 11,610 |
13.11.24 14:37:59 | - | 11,580 |
13.11.24 14:37:25 | - | 11,566 |
13.11.24 14:34:51 | - | 11,544 |
13.11.24 14:32:31 | - | 11,518 |
13.11.24 14:31:34 | - | 11,532 |
13.11.24 14:30:30 | - | 11,526 |
13.11.24 14:29:40 | - | 11,510 |
13.11.24 14:28:58 | - | 11,510 |
13.11.24 14:24:13 | - | 11,498 |
13.11.24 14:20:47 | - | 11,490 |
13.11.24 14:19:58 | - | 11,488 |
13.11.24 14:18:32 | - | 11,484 |
13.11.24 14:18:01 | - | 11,484 |
13.11.24 14:17:16 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:15:25 | - | 11,484 |
13.11.24 14:14:32 | - | 11,488 |
13.11.24 14:09:38 | - | 11,482 |
13.11.24 14:07:42 | - | 11,472 |
13.11.24 14:05:36 | - | 11,484 |
13.11.24 14:05:07 | - | 11,488 |
13.11.24 14:02:47 | - | 11,490 |
13.11.24 14:01:56 | - | 11,482 |
13.11.24 14:01:21 | - | 11,486 |
13.11.24 14:00:52 | - | 11,482 |
13.11.24 14:00:07 | - | 11,498 |
13.11.24 13:57:38 | - | 11,512 |
13.11.24 13:57:13 | - | 11,514 |
13.11.24 13:57:02 | - | 11,514 |
13.11.24 13:56:12 | - | 11,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:56:00 | - | 11,512 |
13.11.24 13:54:55 | - | 11,512 |
13.11.24 13:51:24 | - | 11,526 |
13.11.24 13:46:01 | - | 11,522 |
13.11.24 13:38:30 | - | 11,526 |
13.11.24 13:38:12 | - | 11,538 |
13.11.24 13:37:51 | - | 11,540 |
13.11.24 13:37:09 | - | 11,538 |
13.11.24 13:34:41 | - | 11,540 |
13.11.24 13:33:32 | - | 11,540 |
13.11.24 13:32:43 | - | 11,544 |
13.11.24 13:27:30 | - | 11,552 |
13.11.24 13:26:25 | - | 11,564 |
13.11.24 13:26:13 | - | 11,566 |
13.11.24 13:25:15 | - | 11,566 |