ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:35:34 | - | 11,488 |
13.11.24 12:33:54 | - | 11,486 |
13.11.24 12:33:44 | - | 11,486 |
13.11.24 12:27:12 | - | 11,474 |
13.11.24 12:22:11 | - | 11,474 |
13.11.24 12:20:21 | - | 11,460 |
13.11.24 12:20:11 | - | 11,460 |
13.11.24 12:18:53 | - | 11,452 |
13.11.24 12:12:37 | - | 11,438 |
13.11.24 12:07:37 | - | 11,432 |
13.11.24 12:01:19 | - | 11,448 |
13.11.24 12:00:15 | - | 11,434 |
13.11.24 11:57:48 | - | 11,432 |
13.11.24 11:56:32 | - | 11,418 |
13.11.24 11:52:48 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:51:23 | - | 11,440 |
13.11.24 11:49:46 | - | 11,428 |
13.11.24 11:46:35 | - | 11,414 |
13.11.24 11:45:03 | - | 11,404 |
13.11.24 11:44:48 | - | 11,402 |
13.11.24 11:44:43 | - | 11,406 |
13.11.24 11:41:20 | - | 11,418 |
13.11.24 11:39:44 | - | 11,428 |
13.11.24 11:38:30 | - | 11,432 |
13.11.24 11:38:26 | - | 11,430 |
13.11.24 11:38:18 | - | 11,434 |
13.11.24 11:37:47 | - | 11,450 |
13.11.24 11:37:13 | - | 11,434 |
13.11.24 11:36:20 | - | 11,428 |
13.11.24 11:35:59 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:32:22 | - | 11,444 |
13.11.24 11:30:40 | - | 11,434 |
13.11.24 11:30:06 | - | 11,428 |
13.11.24 11:27:20 | - | 11,416 |
13.11.24 11:25:16 | - | 11,426 |
13.11.24 11:25:02 | - | 11,432 |
13.11.24 11:22:08 | - | 11,446 |
13.11.24 11:20:35 | - | 11,462 |
13.11.24 11:18:45 | - | 11,476 |
13.11.24 11:12:16 | - | 11,482 |
13.11.24 11:11:47 | - | 11,484 |
13.11.24 11:11:38 | - | 11,484 |
13.11.24 11:11:31 | - | 11,486 |
13.11.24 11:11:25 | - | 11,488 |
13.11.24 11:11:10 | - | 11,486 |