ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:49 | - | 12,020 |
24.10.24 08:51:56 | - | 12,008 |
24.10.24 08:05:07 | - | 12,004 |
24.10.24 07:56:06 | - | 12,000 |
24.10.24 07:45:32 | - | 11,998 |
24.10.24 07:40:27 | - | 12,002 |
24.10.24 07:35:06 | - | 11,998 |
24.10.24 07:35:06 | - | 11,998 |
24.10.24 07:22:32 | - | 11,996 |
24.10.24 07:10:20 | - | 11,992 |
23.10.24 21:41:03 | - | 12,050 |
23.10.24 21:35:33 | - | 12,048 |
23.10.24 21:35:20 | - | 12,028 |
23.10.24 21:35:20 | - | 12,028 |
23.10.24 21:30:07 | - | 11,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:36 | - | 11,996 |
23.10.24 19:57:52 | - | 11,996 |
23.10.24 19:51:51 | - | 11,994 |
23.10.24 19:21:28 | - | 11,990 |
23.10.24 19:21:28 | - | 11,990 |
23.10.24 18:59:56 | - | 11,992 |
23.10.24 18:12:22 | - | 11,990 |
23.10.24 17:44:22 | - | 11,996 |
23.10.24 17:30:08 | - | 11,998 |
23.10.24 17:23:25 | - | 12,002 |
23.10.24 16:56:53 | - | 11,996 |
23.10.24 16:50:02 | - | 12,000 |
23.10.24 16:49:17 | - | 12,012 |
23.10.24 16:48:40 | - | 12,026 |
23.10.24 16:47:54 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:59 | - | 12,024 |
23.10.24 16:46:31 | - | 12,026 |
23.10.24 16:46:16 | - | 12,028 |
23.10.24 16:44:02 | - | 12,024 |
23.10.24 16:41:19 | - | 12,030 |
23.10.24 16:40:34 | - | 12,024 |
23.10.24 16:39:25 | - | 12,042 |
23.10.24 16:39:08 | - | 12,024 |
23.10.24 16:38:53 | - | 12,030 |
23.10.24 16:38:08 | - | 12,024 |
23.10.24 16:37:16 | - | 12,030 |
23.10.24 16:35:26 | - | 12,008 |
23.10.24 16:29:48 | - | 12,014 |
23.10.24 16:27:37 | - | 12,000 |
23.10.24 16:27:31 | - | 11,996 |