ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:21:15 | - | 11,422 |
12.11.24 18:04:49 | - | 11,424 |
12.11.24 17:58:05 | - | 11,428 |
12.11.24 17:49:02 | - | 11,426 |
12.11.24 17:39:28 | - | 11,430 |
12.11.24 17:22:45 | - | 11,426 |
12.11.24 17:16:23 | - | 11,424 |
12.11.24 16:55:12 | - | 11,416 |
12.11.24 16:50:03 | - | 11,412 |
12.11.24 16:49:34 | - | 11,408 |
12.11.24 16:49:02 | - | 11,408 |
12.11.24 16:45:02 | - | 11,432 |
12.11.24 16:41:21 | - | 11,436 |
12.11.24 16:38:39 | - | 11,452 |
12.11.24 16:37:58 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:37:14 | - | 11,436 |
12.11.24 16:34:33 | - | 11,420 |
12.11.24 16:31:50 | - | 11,432 |
12.11.24 16:31:29 | - | 11,440 |
12.11.24 16:16:39 | - | 11,444 |
12.11.24 16:08:19 | - | 11,474 |
12.11.24 16:05:39 | - | 11,498 |
12.11.24 16:01:51 | - | 11,514 |
12.11.24 16:00:50 | - | 11,520 |
12.11.24 15:59:14 | - | 11,498 |
12.11.24 15:58:18 | - | 11,510 |
12.11.24 15:55:49 | - | 11,500 |
12.11.24 15:55:04 | - | 11,486 |
12.11.24 15:54:11 | - | 11,488 |
12.11.24 15:52:39 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:52:33 | - | 11,488 |
12.11.24 15:51:57 | - | 11,490 |
12.11.24 15:46:57 | - | 11,508 |
12.11.24 15:44:38 | - | 11,492 |
12.11.24 15:42:41 | - | 11,512 |
12.11.24 15:41:59 | - | 11,540 |
12.11.24 15:40:23 | - | 11,526 |
12.11.24 15:39:41 | - | 11,540 |
12.11.24 15:36:57 | - | 11,562 |
12.11.24 15:34:43 | - | 11,544 |
12.11.24 15:33:18 | - | 11,542 |
12.11.24 15:31:33 | - | 11,552 |
12.11.24 15:29:44 | - | 11,566 |
12.11.24 15:28:55 | - | 11,572 |
12.11.24 15:26:05 | - | 11,576 |