ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:29:08 | - | 12,000 |
23.10.24 14:29:03 | - | 11,998 |
23.10.24 14:28:18 | - | 11,994 |
23.10.24 14:27:46 | - | 11,996 |
23.10.24 14:25:33 | - | 11,998 |
23.10.24 14:25:17 | - | 11,998 |
23.10.24 14:25:09 | - | 11,998 |
23.10.24 14:22:09 | - | 11,984 |
23.10.24 14:21:03 | - | 11,970 |
23.10.24 14:20:18 | - | 11,968 |
23.10.24 14:18:22 | - | 11,956 |
23.10.24 14:17:06 | - | 11,940 |
23.10.24 14:13:44 | - | 11,936 |
23.10.24 14:12:33 | - | 11,938 |
23.10.24 14:12:14 | - | 11,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:11:59 | - | 11,940 |
23.10.24 14:10:49 | - | 11,940 |
23.10.24 14:06:05 | - | 11,922 |
23.10.24 13:53:42 | - | 11,932 |
23.10.24 13:53:32 | - | 11,936 |
23.10.24 13:53:27 | - | 11,934 |
23.10.24 13:51:32 | - | 11,924 |
23.10.24 13:47:04 | - | 11,908 |
23.10.24 13:39:31 | - | 11,906 |
23.10.24 13:39:28 | - | 11,910 |
23.10.24 13:39:06 | - | 11,908 |
23.10.24 13:38:51 | - | 11,910 |
23.10.24 13:38:38 | - | 11,910 |
23.10.24 13:38:35 | - | 11,910 |
23.10.24 13:37:45 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:33:30 | - | 11,910 |
23.10.24 13:33:07 | - | 11,908 |
23.10.24 13:32:55 | - | 11,910 |
23.10.24 13:32:32 | - | 11,908 |
23.10.24 13:31:34 | - | 11,910 |
23.10.24 13:31:02 | - | 11,910 |
23.10.24 13:30:48 | - | 11,910 |
23.10.24 13:26:30 | - | 11,910 |
23.10.24 13:24:54 | - | 11,918 |
23.10.24 13:24:42 | - | 11,910 |
23.10.24 13:24:00 | - | 11,912 |
23.10.24 13:23:34 | - | 11,910 |
23.10.24 13:23:24 | - | 11,910 |
23.10.24 13:21:45 | - | 11,910 |
23.10.24 13:21:43 | - | 11,910 |