ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:38:08 | - | 11,738 |
12.11.24 11:36:49 | - | 11,736 |
12.11.24 11:36:34 | - | 11,736 |
12.11.24 11:35:11 | - | 11,738 |
12.11.24 11:34:46 | - | 11,738 |
12.11.24 11:31:51 | - | 11,742 |
12.11.24 11:30:13 | - | 11,754 |
12.11.24 11:25:06 | - | 11,748 |
12.11.24 11:23:57 | - | 11,764 |
12.11.24 11:22:41 | - | 11,762 |
12.11.24 11:22:09 | - | 11,768 |
12.11.24 11:17:37 | - | 11,782 |
12.11.24 11:14:45 | - | 11,766 |
12.11.24 11:02:05 | - | 11,782 |
12.11.24 11:00:59 | - | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:00:08 | - | 11,770 |
12.11.24 10:57:52 | - | 11,786 |
12.11.24 10:57:33 | - | 11,792 |
12.11.24 10:51:20 | - | 11,794 |
12.11.24 10:50:34 | - | 11,792 |
12.11.24 10:47:58 | - | 11,776 |
12.11.24 10:45:57 | - | 11,792 |
12.11.24 10:45:34 | - | 11,790 |
12.11.24 10:42:47 | - | 11,802 |
12.11.24 10:38:33 | - | 11,780 |
12.11.24 10:37:27 | - | 11,764 |
12.11.24 10:34:51 | - | 11,746 |
12.11.24 10:32:40 | - | 11,762 |
12.11.24 10:32:34 | - | 11,764 |
12.11.24 10:31:59 | - | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:31:25 | - | 11,766 |
12.11.24 10:30:22 | - | 11,764 |
12.11.24 10:28:34 | - | 11,776 |
12.11.24 10:27:41 | - | 11,792 |
12.11.24 10:27:08 | - | 11,794 |
12.11.24 10:25:14 | - | 11,792 |
12.11.24 10:24:12 | - | 11,794 |
12.11.24 10:20:54 | - | 11,810 |
12.11.24 10:20:22 | - | 11,794 |
12.11.24 10:19:52 | - | 11,800 |
12.11.24 10:14:35 | - | 11,808 |
12.11.24 10:13:40 | - | 11,796 |
12.11.24 10:13:34 | - | 11,794 |
12.11.24 10:12:20 | - | 11,798 |
12.11.24 10:12:12 | - | 11,788 |