ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:48:30 | - | 11,910 |
23.10.24 11:47:32 | - | 11,908 |
23.10.24 11:46:01 | - | 11,918 |
23.10.24 11:40:04 | - | 11,922 |
23.10.24 11:35:11 | - | 11,938 |
23.10.24 11:32:57 | - | 11,922 |
23.10.24 11:27:25 | - | 11,912 |
23.10.24 11:27:17 | - | 11,908 |
23.10.24 11:27:01 | - | 11,908 |
23.10.24 11:26:34 | - | 11,908 |
23.10.24 11:26:06 | - | 11,908 |
23.10.24 11:25:15 | - | 11,916 |
23.10.24 11:23:03 | - | 11,918 |
23.10.24 11:11:14 | - | 11,922 |
23.10.24 11:09:28 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:09:12 | - | 11,910 |
23.10.24 11:08:48 | - | 11,908 |
23.10.24 11:08:21 | - | 11,908 |
23.10.24 11:04:49 | - | 11,926 |
23.10.24 11:02:49 | - | 11,910 |
23.10.24 11:01:53 | - | 11,904 |
23.10.24 11:01:33 | - | 11,908 |
23.10.24 10:47:27 | - | 11,894 |
23.10.24 10:43:39 | - | 11,910 |
23.10.24 10:40:33 | - | 11,920 |
23.10.24 10:40:19 | - | 11,936 |
23.10.24 10:38:00 | - | 11,936 |
23.10.24 10:36:50 | - | 11,920 |
23.10.24 10:33:24 | - | 11,910 |
23.10.24 10:30:43 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:30:08 | - | 11,908 |
23.10.24 10:29:16 | - | 11,908 |
23.10.24 10:29:01 | - | 11,908 |
23.10.24 10:28:43 | - | 11,910 |
23.10.24 10:28:09 | - | 11,910 |
23.10.24 10:28:01 | - | 11,908 |
23.10.24 10:27:52 | - | 11,908 |
23.10.24 10:27:45 | - | 11,904 |
23.10.24 10:26:27 | - | 11,914 |
23.10.24 10:26:10 | - | 11,910 |
23.10.24 10:25:51 | - | 11,910 |
23.10.24 10:24:21 | - | 11,910 |
23.10.24 10:19:57 | - | 11,904 |
23.10.24 10:19:40 | - | 11,898 |
23.10.24 10:18:29 | - | 11,908 |