ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:47:04 | - | 11,908 |
23.10.24 13:39:31 | - | 11,906 |
23.10.24 13:39:28 | - | 11,910 |
23.10.24 13:39:06 | - | 11,908 |
23.10.24 13:38:51 | - | 11,910 |
23.10.24 13:38:38 | - | 11,910 |
23.10.24 13:38:35 | - | 11,910 |
23.10.24 13:37:45 | - | 11,910 |
23.10.24 13:33:30 | - | 11,910 |
23.10.24 13:33:07 | - | 11,908 |
23.10.24 13:32:55 | - | 11,910 |
23.10.24 13:32:32 | - | 11,908 |
23.10.24 13:31:34 | - | 11,910 |
23.10.24 13:31:02 | - | 11,910 |
23.10.24 13:30:48 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:26:30 | - | 11,910 |
23.10.24 13:24:54 | - | 11,918 |
23.10.24 13:24:42 | - | 11,910 |
23.10.24 13:24:00 | - | 11,912 |
23.10.24 13:23:34 | - | 11,910 |
23.10.24 13:23:24 | - | 11,910 |
23.10.24 13:21:45 | - | 11,910 |
23.10.24 13:21:43 | - | 11,910 |
23.10.24 13:18:30 | - | 11,910 |
23.10.24 13:17:56 | - | 11,912 |
23.10.24 13:17:02 | - | 11,910 |
23.10.24 13:16:36 | - | 11,910 |
23.10.24 13:15:44 | - | 11,910 |
23.10.24 13:15:15 | - | 11,904 |
23.10.24 13:10:14 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:09:09 | - | 11,910 |
23.10.24 13:08:16 | - | 11,914 |
23.10.24 13:07:50 | - | 11,908 |
23.10.24 13:07:34 | - | 11,910 |
23.10.24 13:07:23 | - | 11,910 |
23.10.24 13:06:10 | - | 11,910 |
23.10.24 13:04:49 | - | 11,910 |
23.10.24 12:57:36 | - | 11,894 |
23.10.24 12:54:16 | - | 11,882 |
23.10.24 12:52:07 | - | 11,888 |
23.10.24 12:46:54 | - | 11,900 |
23.10.24 12:43:03 | - | 11,884 |
23.10.24 12:42:59 | - | 11,880 |
23.10.24 12:42:50 | - | 11,882 |
23.10.24 12:42:47 | - | 11,882 |