ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:23:14 | - | 11,590 |
12.11.24 15:21:44 | - | 11,570 |
12.11.24 15:21:34 | - | 11,568 |
12.11.24 15:21:16 | - | 11,568 |
12.11.24 15:17:17 | - | 11,554 |
12.11.24 15:15:28 | - | 11,570 |
12.11.24 15:14:53 | - | 11,572 |
12.11.24 15:14:38 | - | 11,568 |
12.11.24 15:14:35 | - | 11,574 |
12.11.24 15:13:46 | - | 11,584 |
12.11.24 15:13:06 | - | 11,594 |
12.11.24 15:12:23 | - | 11,604 |
12.11.24 15:11:56 | - | 11,588 |
12.11.24 15:11:43 | - | 11,586 |
12.11.24 15:10:33 | - | 11,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:08:20 | - | 11,638 |
12.11.24 15:06:35 | - | 11,654 |
12.11.24 15:05:31 | - | 11,670 |
12.11.24 15:05:14 | - | 11,678 |
12.11.24 15:04:53 | - | 11,654 |
12.11.24 15:04:39 | - | 11,652 |
12.11.24 15:04:02 | - | 11,654 |
12.11.24 15:00:30 | - | 11,654 |
12.11.24 15:00:06 | - | 11,652 |
12.11.24 14:56:50 | - | 11,656 |
12.11.24 14:55:45 | - | 11,654 |
12.11.24 14:55:18 | - | 11,654 |
12.11.24 14:50:19 | - | 11,656 |
12.11.24 14:49:50 | - | 11,652 |
12.11.24 14:49:33 | - | 11,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:49:21 | - | 11,654 |
12.11.24 14:48:12 | - | 11,654 |
12.11.24 14:47:35 | - | 11,656 |
12.11.24 14:47:21 | - | 11,654 |
12.11.24 14:46:54 | - | 11,654 |
12.11.24 14:46:20 | - | 11,658 |
12.11.24 14:41:08 | - | 11,668 |
12.11.24 14:39:28 | - | 11,678 |
12.11.24 14:37:19 | - | 11,668 |
12.11.24 14:34:53 | - | 11,680 |
12.11.24 14:33:31 | - | 11,676 |
12.11.24 14:29:30 | - | 11,682 |
12.11.24 14:26:17 | - | 11,690 |
12.11.24 14:25:22 | - | 11,702 |
12.11.24 14:18:02 | - | 11,708 |