ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:17:52 | - | 11,708 |
12.11.24 14:17:02 | - | 11,710 |
12.11.24 14:15:37 | - | 11,706 |
12.11.24 14:13:52 | - | 11,706 |
12.11.24 14:12:36 | - | 11,696 |
12.11.24 14:09:01 | - | 11,708 |
12.11.24 14:08:55 | - | 11,710 |
12.11.24 14:06:22 | - | 11,708 |
12.11.24 14:05:53 | - | 11,708 |
12.11.24 14:05:22 | - | 11,712 |
12.11.24 14:04:36 | - | 11,706 |
12.11.24 14:04:00 | - | 11,710 |
12.11.24 14:03:49 | - | 11,710 |
12.11.24 14:03:18 | - | 11,710 |
12.11.24 14:02:54 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:02:19 | - | 11,710 |
12.11.24 14:01:05 | - | 11,716 |
12.11.24 13:56:04 | - | 11,726 |
12.11.24 13:54:59 | - | 11,710 |
12.11.24 13:54:25 | - | 11,710 |
12.11.24 13:54:04 | - | 11,710 |
12.11.24 13:47:21 | - | 11,712 |
12.11.24 13:46:59 | - | 11,708 |
12.11.24 13:29:21 | - | 11,696 |
12.11.24 13:28:30 | - | 11,706 |
12.11.24 13:28:13 | - | 11,706 |
12.11.24 13:25:41 | - | 11,698 |
12.11.24 13:23:36 | - | 11,686 |
12.11.24 13:22:31 | - | 11,688 |
12.11.24 13:12:07 | - | 11,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:09:20 | - | 11,710 |
12.11.24 13:08:32 | - | 11,712 |
12.11.24 13:07:57 | - | 11,712 |
12.11.24 13:07:27 | - | 11,708 |
12.11.24 13:05:01 | - | 11,708 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:04:53 | - | 11,712 |
12.11.24 13:02:33 | - | 11,718 |
12.11.24 12:53:40 | - | 11,726 |