ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:31:36 | - | 11,980 |
23.10.24 09:31:00 | - | 11,996 |
23.10.24 09:30:32 | - | 11,996 |
23.10.24 09:30:09 | - | 11,996 |
23.10.24 09:29:05 | - | 12,008 |
23.10.24 09:28:33 | - | 12,022 |
23.10.24 09:28:18 | - | 12,022 |
23.10.24 09:27:53 | - | 12,026 |
23.10.24 09:27:47 | - | 12,024 |
23.10.24 09:27:34 | - | 12,024 |
23.10.24 09:25:54 | - | 12,026 |
23.10.24 09:24:49 | - | 12,042 |
23.10.24 09:23:17 | - | 12,048 |
23.10.24 09:22:25 | - | 12,036 |
23.10.24 09:21:32 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:21:13 | - | 12,028 |
23.10.24 09:20:30 | - | 12,030 |
23.10.24 09:13:47 | - | 12,014 |
23.10.24 09:13:00 | - | 12,020 |
23.10.24 09:12:52 | - | 12,018 |
23.10.24 09:11:13 | - | 12,018 |
23.10.24 09:10:42 | - | 12,012 |
23.10.24 09:09:42 | - | 12,032 |
23.10.24 09:09:01 | - | 12,076 |
23.10.24 09:03:43 | - | 12,070 |
23.10.24 09:02:13 | - | 12,056 |
23.10.24 09:02:04 | - | 12,052 |
23.10.24 09:00:57 | - | 12,050 |
23.10.24 09:00:49 | - | 12,048 |
23.10.24 08:42:56 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:34:27 | - | 12,052 |
23.10.24 08:23:33 | - | 12,064 |
23.10.24 08:10:53 | - | 12,062 |
23.10.24 08:02:39 | - | 12,064 |
23.10.24 07:54:05 | - | 12,066 |
23.10.24 07:53:43 | - | 12,066 |
23.10.24 07:53:22 | - | 12,066 |
23.10.24 07:53:22 | - | 12,066 |
23.10.24 07:53:21 | - | 12,064 |
23.10.24 07:51:20 | - | 12,064 |
23.10.24 07:51:01 | - | 12,066 |
23.10.24 07:49:42 | - | 12,064 |
23.10.24 07:49:40 | - | 12,066 |
23.10.24 07:45:37 | - | 12,062 |
23.10.24 07:45:24 | - | 12,066 |