ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:19:47 | - | 11,920 |
11.11.24 17:19:33 | - | 11,924 |
11.11.24 17:19:09 | - | 11,924 |
11.11.24 17:18:39 | - | 11,924 |
11.11.24 17:16:50 | - | 11,924 |
11.11.24 17:15:44 | - | 11,924 |
11.11.24 17:15:20 | - | 11,922 |
11.11.24 17:13:04 | - | 11,924 |
11.11.24 17:12:42 | - | 11,922 |
11.11.24 17:11:46 | - | 11,924 |
11.11.24 17:04:19 | - | 11,930 |
11.11.24 16:45:08 | - | 11,928 |
11.11.24 16:30:46 | - | 11,932 |
11.11.24 16:24:06 | - | 11,936 |
11.11.24 16:17:03 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:12:00 | - | 11,946 |
11.11.24 15:53:19 | - | 11,952 |
11.11.24 15:44:53 | - | 11,966 |
11.11.24 15:38:22 | - | 11,970 |
11.11.24 15:37:21 | - | 11,972 |
11.11.24 15:37:21 | - | 11,972 |
11.11.24 15:37:21 | - | 11,972 |
11.11.24 15:37:21 | - | 11,972 |
11.11.24 15:36:19 | - | 11,972 |
11.11.24 15:35:27 | - | 11,972 |
11.11.24 15:31:41 | - | 11,958 |
11.11.24 15:30:11 | - | 11,898 |
11.11.24 15:28:55 | - | 11,958 |
11.11.24 15:21:22 | - | 11,974 |
11.11.24 15:14:09 | - | 11,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:56:40 | - | 11,966 |
11.11.24 14:51:24 | - | 11,964 |
11.11.24 14:43:24 | - | 11,956 |
11.11.24 14:32:49 | - | 11,954 |
11.11.24 14:25:47 | - | 11,946 |
11.11.24 14:19:28 | - | 11,948 |
11.11.24 14:10:08 | - | 11,954 |
11.11.24 13:58:05 | - | 11,958 |
11.11.24 13:45:30 | - | 11,964 |
11.11.24 12:37:56 | - | 11,962 |
11.11.24 12:03:25 | - | 11,960 |
11.11.24 11:59:45 | - | 11,964 |
11.11.24 11:52:20 | - | 11,970 |
11.11.24 11:52:09 | - | 11,972 |
11.11.24 11:44:03 | - | 11,970 |