ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:00:33 | - | 12,058 |
22.10.24 13:59:33 | - | 12,056 |
22.10.24 13:59:13 | - | 12,058 |
22.10.24 13:57:33 | - | 12,056 |
22.10.24 13:54:04 | - | 12,056 |
22.10.24 13:53:58 | - | 12,056 |
22.10.24 13:52:04 | - | 12,058 |
22.10.24 13:50:07 | - | 12,058 |
22.10.24 13:48:32 | - | 12,056 |
22.10.24 13:48:18 | - | 12,058 |
22.10.24 13:46:16 | - | 12,054 |
22.10.24 13:42:36 | - | 12,056 |
22.10.24 13:42:14 | - | 12,062 |
22.10.24 13:38:45 | - | 12,078 |
22.10.24 13:33:21 | - | 12,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:33:18 | - | 12,086 |
22.10.24 13:32:31 | - | 12,082 |
22.10.24 13:31:23 | - | 12,086 |
22.10.24 13:28:50 | - | 12,076 |
22.10.24 13:23:46 | - | 12,072 |
22.10.24 13:18:42 | - | 12,062 |
22.10.24 13:17:54 | - | 12,054 |
22.10.24 13:17:44 | - | 12,060 |
22.10.24 13:16:02 | - | 12,056 |
22.10.24 13:11:57 | - | 12,046 |
22.10.24 13:06:39 | - | 12,040 |
22.10.24 12:59:05 | - | 12,032 |
22.10.24 12:58:53 | - | 12,016 |
22.10.24 12:58:28 | - | 12,032 |
22.10.24 12:57:11 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:56:59 | - | 12,060 |
22.10.24 12:55:02 | - | 12,054 |
22.10.24 12:54:31 | - | 12,056 |
22.10.24 12:52:37 | - | 12,068 |
22.10.24 12:51:52 | - | 12,084 |
22.10.24 12:48:39 | - | 12,068 |
22.10.24 12:47:39 | - | 12,084 |
22.10.24 12:45:54 | - | 12,088 |
22.10.24 12:45:21 | - | 12,086 |
22.10.24 12:44:16 | - | 12,080 |
22.10.24 12:41:29 | - | 12,070 |
22.10.24 12:36:22 | - | 12,086 |
22.10.24 12:36:07 | - | 12,092 |
22.10.24 12:30:09 | - | 12,102 |
22.10.24 12:26:46 | - | 12,086 |