ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:07:03 | - | 11,998 |
08.11.24 15:05:54 | - | 11,998 |
08.11.24 15:05:41 | - | 12,000 |
08.11.24 15:04:40 | - | 12,016 |
08.11.24 15:01:18 | - | 12,024 |
08.11.24 15:01:10 | - | 12,030 |
08.11.24 15:00:43 | - | 12,026 |
08.11.24 14:59:49 | - | 12,024 |
08.11.24 14:57:53 | - | 12,040 |
08.11.24 14:52:47 | - | 12,030 |
08.11.24 14:52:02 | - | 12,022 |
08.11.24 14:49:00 | - | 12,034 |
08.11.24 14:43:57 | - | 12,028 |
08.11.24 14:40:41 | - | 12,026 |
08.11.24 14:37:17 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:36:22 | - | 12,036 |
08.11.24 14:33:01 | - | 12,052 |
08.11.24 14:27:57 | - | 12,062 |
08.11.24 14:27:55 | - | 12,056 |
08.11.24 14:22:10 | - | 12,072 |
08.11.24 14:17:10 | - | 12,068 |
08.11.24 14:15:59 | - | 12,084 |
08.11.24 14:15:22 | - | 12,086 |
08.11.24 14:14:02 | - | 12,086 |
08.11.24 14:12:39 | - | 12,084 |
08.11.24 14:12:12 | - | 12,090 |
08.11.24 14:08:41 | - | 12,092 |
08.11.24 14:07:09 | - | 12,108 |
08.11.24 14:02:04 | - | 12,116 |
08.11.24 14:02:01 | - | 12,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:59:17 | - | 12,114 |
08.11.24 13:58:05 | - | 12,116 |
08.11.24 13:57:49 | - | 12,116 |
08.11.24 13:57:39 | - | 12,116 |
08.11.24 13:57:27 | - | 12,116 |
08.11.24 13:57:02 | - | 12,116 |
08.11.24 13:56:58 | - | 12,118 |
08.11.24 13:56:01 | - | 12,112 |
08.11.24 13:54:03 | - | 12,116 |
08.11.24 13:53:58 | - | 12,114 |
08.11.24 13:52:58 | - | 12,116 |
08.11.24 13:52:53 | - | 12,120 |
08.11.24 13:51:37 | - | 12,120 |
08.11.24 13:51:28 | - | 12,114 |
08.11.24 13:50:24 | - | 12,116 |