ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:24:15 | - | 12,000 |
08.11.24 16:22:04 | - | 12,016 |
08.11.24 16:20:44 | - | 12,000 |
08.11.24 16:19:13 | - | 12,010 |
08.11.24 16:18:27 | - | 12,026 |
08.11.24 16:16:27 | - | 12,028 |
08.11.24 16:15:57 | - | 12,022 |
08.11.24 16:14:22 | - | 12,030 |
08.11.24 16:11:20 | - | 12,014 |
08.11.24 16:10:15 | - | 11,994 |
08.11.24 16:05:24 | - | 11,980 |
08.11.24 16:02:12 | - | 11,994 |
08.11.24 16:00:22 | - | 11,996 |
08.11.24 15:55:14 | - | 11,990 |
08.11.24 15:49:30 | - | 11,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:46:51 | - | 11,970 |
08.11.24 15:46:22 | - | 11,968 |
08.11.24 15:44:19 | - | 11,980 |
08.11.24 15:42:39 | - | 11,988 |
08.11.24 15:39:56 | - | 12,014 |
08.11.24 15:37:14 | - | 11,998 |
08.11.24 15:36:36 | - | 11,996 |
08.11.24 15:35:34 | - | 12,000 |
08.11.24 15:34:28 | - | 11,996 |
08.11.24 15:34:28 | - | 11,996 |
08.11.24 15:34:28 | - | 11,996 |
08.11.24 15:34:28 | - | 11,996 |
08.11.24 15:30:42 | - | 11,976 |
08.11.24 15:25:40 | - | 11,972 |
08.11.24 15:25:11 | - | 11,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:24:53 | - | 11,968 |
08.11.24 15:24:41 | - | 11,970 |
08.11.24 15:24:17 | - | 11,966 |
08.11.24 15:24:15 | - | 11,970 |
08.11.24 15:21:08 | - | 11,954 |
08.11.24 15:20:26 | - | 11,966 |
08.11.24 15:20:11 | - | 11,968 |
08.11.24 15:19:51 | - | 11,968 |
08.11.24 15:18:18 | - | 11,980 |
08.11.24 15:17:09 | - | 11,996 |
08.11.24 15:13:58 | - | 11,980 |
08.11.24 15:12:35 | - | 11,994 |
08.11.24 15:12:06 | - | 11,982 |
08.11.24 15:07:21 | - | 11,998 |
08.11.24 15:07:10 | - | 11,996 |