ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:24:36 | - | 12,238 |
08.11.24 10:23:08 | - | 12,230 |
08.11.24 10:18:06 | - | 12,220 |
08.11.24 10:17:32 | - | 12,236 |
08.11.24 10:14:40 | - | 12,238 |
08.11.24 10:11:03 | - | 12,234 |
08.11.24 10:10:35 | - | 12,232 |
08.11.24 10:08:44 | - | 12,242 |
08.11.24 10:08:22 | - | 12,232 |
08.11.24 10:07:40 | - | 12,240 |
08.11.24 10:07:16 | - | 12,236 |
08.11.24 10:05:57 | - | 12,232 |
08.11.24 10:00:48 | - | 12,224 |
08.11.24 09:58:26 | - | 12,210 |
08.11.24 09:57:15 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:56:40 | - | 12,208 |
08.11.24 09:55:38 | - | 12,210 |
08.11.24 09:54:04 | - | 12,214 |
08.11.24 09:51:13 | - | 12,210 |
08.11.24 09:50:36 | - | 12,218 |
08.11.24 09:49:45 | - | 12,238 |
08.11.24 09:49:26 | - | 12,238 |
08.11.24 09:48:42 | - | 12,236 |
08.11.24 09:48:30 | - | 12,236 |
08.11.24 09:47:23 | - | 12,236 |
08.11.24 09:46:40 | - | 12,238 |
08.11.24 09:46:34 | - | 12,236 |
08.11.24 09:45:26 | - | 12,234 |
08.11.24 09:41:26 | - | 12,242 |
08.11.24 09:38:44 | - | 12,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:38:07 | - | 12,238 |
08.11.24 09:37:40 | - | 12,230 |
08.11.24 09:37:09 | - | 12,216 |
08.11.24 09:34:56 | - | 12,228 |
08.11.24 09:33:03 | - | 12,220 |
08.11.24 09:32:05 | - | 12,226 |
08.11.24 09:31:24 | - | 12,236 |
08.11.24 09:30:34 | - | 12,232 |
08.11.24 09:29:42 | - | 12,242 |
08.11.24 09:29:00 | - | 12,230 |
08.11.24 09:27:12 | - | 12,214 |
08.11.24 09:26:43 | - | 12,206 |
08.11.24 09:25:36 | - | 12,204 |
08.11.24 09:24:46 | - | 12,188 |
08.11.24 09:24:23 | - | 12,204 |