ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:57:41 | - | 12,188 |
22.10.24 09:54:06 | - | 12,204 |
22.10.24 09:50:11 | - | 12,218 |
22.10.24 09:45:05 | - | 12,236 |
22.10.24 09:44:47 | - | 12,236 |
22.10.24 09:44:32 | - | 12,238 |
22.10.24 09:43:44 | - | 12,238 |
22.10.24 09:43:06 | - | 12,234 |
22.10.24 09:41:40 | - | 12,218 |
22.10.24 09:35:15 | - | 12,230 |
22.10.24 09:32:17 | - | 12,212 |
22.10.24 09:31:09 | - | 12,228 |
22.10.24 09:29:35 | - | 12,210 |
22.10.24 09:28:56 | - | 12,226 |
22.10.24 09:28:29 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:27:18 | - | 12,210 |
22.10.24 09:26:53 | - | 12,188 |
22.10.24 09:24:05 | - | 12,202 |
22.10.24 09:22:48 | - | 12,206 |
22.10.24 09:20:59 | - | 12,204 |
22.10.24 09:19:54 | - | 12,218 |
22.10.24 09:18:34 | - | 12,230 |
22.10.24 09:18:00 | - | 12,238 |
22.10.24 09:17:09 | - | 12,236 |
22.10.24 09:16:18 | - | 12,238 |
22.10.24 09:15:52 | - | 12,236 |
22.10.24 09:11:42 | - | 12,242 |
22.10.24 09:10:41 | - | 12,266 |
22.10.24 09:07:07 | - | 12,280 |
22.10.24 09:05:04 | - | 12,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:04:25 | - | 12,292 |
22.10.24 09:03:24 | - | 12,288 |
22.10.24 09:01:56 | - | 12,278 |
22.10.24 09:00:38 | - | 12,290 |
22.10.24 08:59:06 | - | 12,254 |
22.10.24 08:50:54 | - | 12,258 |
22.10.24 08:23:54 | - | 12,250 |
22.10.24 08:16:32 | - | 12,240 |
22.10.24 07:50:05 | - | 12,240 |
22.10.24 07:15:58 | - | 12,236 |
21.10.24 21:06:42 | - | 12,242 |
21.10.24 17:40:40 | - | 12,244 |
21.10.24 16:50:04 | - | 12,246 |
21.10.24 16:49:09 | - | 12,242 |
21.10.24 16:48:42 | - | 12,236 |