ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:59:09 | - | 12,346 |
07.11.24 14:57:32 | - | 12,362 |
07.11.24 14:56:25 | - | 12,366 |
07.11.24 14:56:07 | - | 12,364 |
07.11.24 14:51:07 | - | 12,362 |
07.11.24 14:50:37 | - | 12,364 |
07.11.24 14:50:35 | - | 12,360 |
07.11.24 14:49:43 | - | 12,364 |
07.11.24 14:47:46 | - | 12,382 |
07.11.24 14:46:15 | - | 12,390 |
07.11.24 14:44:35 | - | 12,394 |
07.11.24 14:43:55 | - | 12,396 |
07.11.24 14:43:15 | - | 12,392 |
07.11.24 14:42:39 | - | 12,374 |
07.11.24 14:36:49 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:31:18 | - | 12,374 |
07.11.24 14:26:51 | - | 12,388 |
07.11.24 14:23:53 | - | 12,378 |
07.11.24 14:23:19 | - | 12,392 |
07.11.24 14:22:34 | - | 12,398 |
07.11.24 14:21:56 | - | 12,412 |
07.11.24 14:21:17 | - | 12,396 |
07.11.24 14:17:01 | - | 12,388 |
07.11.24 14:15:19 | - | 12,394 |
07.11.24 14:14:56 | - | 12,392 |
07.11.24 14:14:29 | - | 12,394 |
07.11.24 14:13:30 | - | 12,394 |
07.11.24 14:13:13 | - | 12,394 |
07.11.24 14:13:04 | - | 12,394 |
07.11.24 14:12:30 | - | 12,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:11:31 | - | 12,400 |
07.11.24 14:11:04 | - | 12,388 |
07.11.24 14:10:51 | - | 12,398 |
07.11.24 14:05:22 | - | 12,374 |
07.11.24 14:04:46 | - | 12,394 |
07.11.24 14:01:58 | - | 12,394 |
07.11.24 14:01:51 | - | 12,394 |
07.11.24 13:59:57 | - | 12,390 |
07.11.24 13:59:40 | - | 12,386 |
07.11.24 13:57:54 | - | 12,388 |
07.11.24 13:55:38 | - | 12,382 |
07.11.24 13:54:59 | - | 12,366 |
07.11.24 13:52:04 | - | 12,360 |
07.11.24 13:51:44 | - | 12,360 |
07.11.24 13:51:32 | - | 12,354 |