ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:46:03 | - | 12,270 |
21.10.24 12:45:23 | - | 12,270 |
21.10.24 12:42:54 | - | 12,276 |
21.10.24 12:37:33 | - | 12,280 |
21.10.24 12:32:32 | - | 12,284 |
21.10.24 12:29:56 | - | 12,300 |
21.10.24 12:29:47 | - | 12,302 |
21.10.24 12:29:23 | - | 12,300 |
21.10.24 12:29:20 | - | 12,300 |
21.10.24 12:23:55 | - | 12,302 |
21.10.24 12:18:16 | - | 12,300 |
21.10.24 12:18:08 | - | 12,298 |
21.10.24 12:17:32 | - | 12,300 |
21.10.24 12:07:49 | - | 12,316 |
21.10.24 12:07:36 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:07:33 | - | 12,332 |
21.10.24 12:04:31 | - | 12,332 |
21.10.24 12:04:20 | - | 12,332 |
21.10.24 12:03:11 | - | 12,334 |
21.10.24 11:58:54 | - | 12,348 |
21.10.24 11:49:52 | - | 12,344 |
21.10.24 11:47:27 | - | 12,360 |
21.10.24 11:46:56 | - | 12,364 |
21.10.24 11:44:05 | - | 12,358 |
21.10.24 11:38:48 | - | 12,346 |
21.10.24 11:33:39 | - | 12,336 |
21.10.24 11:32:37 | - | 12,330 |
21.10.24 11:32:04 | - | 12,332 |
21.10.24 11:30:12 | - | 12,362 |
21.10.24 11:25:10 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:24:50 | - | 12,368 |
21.10.24 11:24:31 | - | 12,362 |
21.10.24 11:24:21 | - | 12,364 |
21.10.24 11:24:04 | - | 12,362 |
21.10.24 11:23:59 | - | 12,366 |
21.10.24 11:22:58 | - | 12,358 |
21.10.24 11:17:44 | - | 12,342 |
21.10.24 11:13:01 | - | 12,360 |
21.10.24 11:09:18 | - | 12,344 |
21.10.24 11:05:15 | - | 12,360 |
21.10.24 11:04:57 | - | 12,362 |
21.10.24 11:04:17 | - | 12,362 |
21.10.24 11:02:19 | - | 12,348 |
21.10.24 10:57:18 | - | 12,344 |
21.10.24 10:55:05 | - | 12,362 |