ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:41:57 | - | 12,270 |
21.10.24 08:41:39 | - | 12,270 |
21.10.24 08:41:39 | - | 12,270 |
21.10.24 08:41:38 | - | 12,270 |
21.10.24 08:41:31 | - | 12,270 |
21.10.24 08:40:50 | - | 12,270 |
21.10.24 08:40:46 | - | 12,270 |
21.10.24 08:39:32 | - | 12,270 |
21.10.24 08:39:24 | - | 12,270 |
21.10.24 08:38:50 | - | 12,270 |
21.10.24 08:38:17 | - | 12,270 |
21.10.24 08:37:42 | - | 12,270 |
21.10.24 08:37:19 | - | 12,270 |
21.10.24 08:37:05 | - | 12,270 |
21.10.24 08:36:58 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:36:58 | - | 12,270 |
21.10.24 08:34:54 | - | 12,270 |
21.10.24 08:34:45 | - | 12,270 |
21.10.24 08:34:01 | - | 12,270 |
21.10.24 08:33:59 | - | 12,270 |
21.10.24 08:32:44 | - | 12,270 |
21.10.24 08:32:31 | - | 12,270 |
21.10.24 08:32:14 | - | 12,270 |
21.10.24 08:32:06 | - | 12,270 |
21.10.24 08:31:50 | - | 12,270 |
21.10.24 08:31:45 | - | 12,270 |
21.10.24 08:31:41 | - | 12,270 |
21.10.24 08:30:39 | - | 12,272 |
21.10.24 08:30:32 | - | 12,270 |
21.10.24 08:30:32 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:30:10 | - | 12,270 |
21.10.24 08:28:05 | - | 12,274 |
21.10.24 08:21:53 | - | 12,278 |
21.10.24 08:07:05 | - | 12,274 |
21.10.24 07:36:42 | - | 12,274 |
21.10.24 07:36:42 | - | 12,274 |
21.10.24 07:15:22 | - | 12,276 |
18.10.24 21:56:34 | - | 12,280 |
18.10.24 21:15:08 | - | 12,280 |
18.10.24 21:06:42 | - | 12,282 |
18.10.24 20:56:00 | - | 12,282 |
18.10.24 19:29:35 | - | 12,282 |
18.10.24 19:24:32 | - | 12,284 |
18.10.24 19:11:41 | - | 12,282 |
18.10.24 18:55:13 | - | 12,282 |