ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:10:53 | - | 12,118 |
07.11.24 11:08:51 | - | 12,116 |
07.11.24 11:07:38 | - | 12,116 |
07.11.24 11:07:11 | - | 12,116 |
07.11.24 11:06:44 | - | 12,116 |
07.11.24 11:06:28 | - | 12,114 |
07.11.24 11:05:43 | - | 12,112 |
07.11.24 11:04:36 | - | 12,128 |
07.11.24 11:04:13 | - | 12,118 |
07.11.24 11:03:41 | - | 12,100 |
07.11.24 11:02:36 | - | 12,088 |
07.11.24 11:01:05 | - | 12,086 |
07.11.24 10:59:19 | - | 12,072 |
07.11.24 10:57:58 | - | 12,060 |
07.11.24 10:57:07 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:56:08 | - | 12,032 |
07.11.24 10:55:48 | - | 12,058 |
07.11.24 10:52:56 | - | 12,052 |
07.11.24 10:52:36 | - | 12,058 |
07.11.24 10:47:41 | - | 12,076 |
07.11.24 10:47:07 | - | 12,060 |
07.11.24 10:40:27 | - | 12,046 |
07.11.24 10:37:21 | - | 12,030 |
07.11.24 10:36:35 | - | 12,048 |
07.11.24 10:33:00 | - | 12,052 |
07.11.24 10:27:58 | - | 12,046 |
07.11.24 10:27:36 | - | 12,030 |
07.11.24 10:26:39 | - | 12,028 |
07.11.24 10:25:51 | - | 12,024 |
07.11.24 10:23:46 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:23:12 | - | 12,026 |
07.11.24 10:21:45 | - | 12,028 |
07.11.24 10:21:00 | - | 12,024 |
07.11.24 10:20:43 | - | 12,022 |
07.11.24 10:20:33 | - | 12,028 |
07.11.24 10:18:05 | - | 12,016 |
07.11.24 10:15:03 | - | 12,000 |
07.11.24 10:12:46 | - | 11,984 |
07.11.24 10:11:59 | - | 11,968 |
07.11.24 10:11:10 | - | 11,962 |
07.11.24 10:10:00 | - | 11,966 |
07.11.24 10:05:52 | - | 11,954 |
07.11.24 10:05:24 | - | 11,938 |
07.11.24 10:03:56 | - | 11,960 |
07.11.24 10:03:25 | - | 11,978 |