ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:50:30 | - | 12,286 |
18.10.24 15:45:25 | - | 12,300 |
18.10.24 15:42:33 | - | 12,300 |
18.10.24 15:42:10 | - | 12,298 |
18.10.24 15:39:13 | - | 12,304 |
18.10.24 15:36:47 | - | 12,304 |
18.10.24 15:35:11 | - | 12,298 |
18.10.24 15:33:45 | - | 12,316 |
18.10.24 15:30:55 | - | 12,328 |
18.10.24 15:28:20 | - | 12,330 |
18.10.24 15:27:17 | - | 12,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:17 | - | 12,332 |
18.10.24 15:27:17 | - | 12,332 |
18.10.24 15:25:38 | - | 12,340 |
18.10.24 15:23:59 | - | 12,322 |
18.10.24 15:18:49 | - | 12,312 |
18.10.24 15:13:47 | - | 12,314 |
18.10.24 15:12:53 | - | 12,300 |
18.10.24 15:12:32 | - | 12,302 |
18.10.24 15:11:29 | - | 12,314 |
18.10.24 15:08:24 | - | 12,330 |
18.10.24 15:07:50 | - | 12,336 |
18.10.24 15:05:08 | - | 12,354 |
18.10.24 14:59:40 | - | 12,342 |
18.10.24 14:57:24 | - | 12,354 |
18.10.24 14:52:19 | - | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:47:14 | - | 12,356 |
18.10.24 14:47:11 | - | 12,362 |
18.10.24 14:46:35 | - | 12,362 |
18.10.24 14:45:36 | - | 12,362 |
18.10.24 14:45:25 | - | 12,362 |
18.10.24 14:44:31 | - | 12,364 |
18.10.24 14:43:31 | - | 12,364 |
18.10.24 14:43:24 | - | 12,362 |
18.10.24 14:43:18 | - | 12,364 |
18.10.24 14:43:12 | - | 12,362 |
18.10.24 14:40:46 | - | 12,374 |
18.10.24 14:35:44 | - | 12,370 |
18.10.24 14:31:43 | - | 12,382 |
18.10.24 14:26:28 | - | 12,384 |
18.10.24 14:21:16 | - | 12,382 |