ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:05 | - | 12,392 |
18.10.24 14:15:32 | - | 12,394 |
18.10.24 14:12:39 | - | 12,394 |
18.10.24 14:09:24 | - | 12,398 |
18.10.24 14:05:18 | - | 12,414 |
18.10.24 13:55:44 | - | 12,408 |
18.10.24 13:50:31 | - | 12,406 |
18.10.24 13:44:45 | - | 12,394 |
18.10.24 13:44:35 | - | 12,394 |
18.10.24 13:43:34 | - | 12,394 |
18.10.24 13:40:09 | - | 12,384 |
18.10.24 13:20:49 | - | 12,380 |
18.10.24 13:04:25 | - | 12,378 |
18.10.24 12:56:17 | - | 12,370 |
18.10.24 12:46:42 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:45:10 | - | 12,364 |
18.10.24 12:40:04 | - | 12,362 |
18.10.24 12:39:26 | - | 12,362 |
18.10.24 12:39:21 | - | 12,360 |
18.10.24 12:39:15 | - | 12,362 |
18.10.24 12:37:29 | - | 12,358 |
18.10.24 12:31:22 | - | 12,362 |
18.10.24 12:31:06 | - | 12,364 |
18.10.24 12:31:03 | - | 12,362 |
18.10.24 12:29:29 | - | 12,362 |
18.10.24 12:29:15 | - | 12,362 |
18.10.24 12:29:04 | - | 12,362 |
18.10.24 12:28:48 | - | 12,362 |
18.10.24 12:28:34 | - | 12,362 |
18.10.24 12:27:54 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:22:47 | - | 12,360 |
18.10.24 12:22:29 | - | 12,362 |
18.10.24 12:22:25 | - | 12,362 |
18.10.24 12:20:59 | - | 12,364 |
18.10.24 12:20:49 | - | 12,360 |
18.10.24 12:20:28 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |