ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:59:02 | - | 11,796 |
07.11.24 08:50:54 | - | 11,798 |
07.11.24 08:50:54 | - | 11,798 |
07.11.24 08:43:29 | - | 11,800 |
07.11.24 08:34:53 | - | 11,802 |
07.11.24 08:28:53 | - | 11,804 |
07.11.24 08:22:39 | - | 11,802 |
07.11.24 08:12:54 | - | 11,792 |
07.11.24 08:06:54 | - | 11,788 |
07.11.24 08:06:54 | - | 11,788 |
07.11.24 08:06:54 | - | 11,788 |
07.11.24 07:59:15 | - | 11,782 |
07.11.24 07:53:34 | - | 11,780 |
07.11.24 07:53:12 | - | 11,778 |
07.11.24 07:46:41 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:45:17 | - | 11,778 |
07.11.24 07:45:00 | - | 11,780 |
07.11.24 07:44:27 | - | 11,778 |
07.11.24 07:44:14 | - | 11,780 |
07.11.24 07:42:49 | - | 11,778 |
07.11.24 07:42:27 | - | 11,780 |
07.11.24 07:33:24 | - | 11,778 |
07.11.24 07:26:38 | - | 11,776 |
07.11.24 07:05:46 | - | 11,774 |
06.11.24 21:55:50 | - | 11,764 |
06.11.24 21:25:43 | - | 11,764 |
06.11.24 20:59:12 | - | 11,764 |
06.11.24 20:18:28 | - | 11,762 |
06.11.24 20:05:18 | - | 11,762 |
06.11.24 19:58:34 | - | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:12 | - | 11,766 |
06.11.24 19:13:39 | - | 11,762 |
06.11.24 18:56:20 | - | 11,760 |
06.11.24 18:33:33 | - | 11,758 |
06.11.24 18:05:22 | - | 11,760 |
06.11.24 17:46:12 | - | 11,762 |
06.11.24 17:29:08 | - | 11,756 |
06.11.24 16:50:04 | - | 11,750 |
06.11.24 16:46:02 | - | 11,756 |
06.11.24 16:40:52 | - | 11,752 |
06.11.24 16:37:35 | - | 11,748 |
06.11.24 16:35:49 | - | 11,750 |
06.11.24 16:33:57 | - | 11,732 |
06.11.24 16:29:09 | - | 11,768 |
06.11.24 16:26:45 | - | 11,750 |