ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:19:34 | - | 12,362 |
18.10.24 12:18:33 | - | 12,362 |
18.10.24 12:18:29 | - | 12,362 |
18.10.24 12:18:13 | - | 12,362 |
18.10.24 12:18:02 | - | 12,362 |
18.10.24 12:17:34 | - | 12,362 |
18.10.24 12:17:14 | - | 12,362 |
18.10.24 12:17:05 | - | 12,362 |
18.10.24 12:16:49 | - | 12,360 |
18.10.24 12:16:27 | - | 12,366 |
18.10.24 12:16:22 | - | 12,362 |
18.10.24 12:16:15 | - | 12,362 |
18.10.24 12:15:03 | - | 12,364 |
18.10.24 12:13:24 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:07:57 | - | 12,358 |
18.10.24 12:07:15 | - | 12,358 |
18.10.24 12:00:55 | - | 12,362 |
18.10.24 11:59:55 | - | 12,362 |
18.10.24 11:59:48 | - | 12,362 |
18.10.24 11:58:27 | - | 12,372 |
18.10.24 11:57:02 | - | 12,368 |
18.10.24 11:56:03 | - | 12,360 |
18.10.24 11:55:59 | - | 12,364 |
18.10.24 11:55:57 | - | 12,362 |
18.10.24 11:55:13 | - | 12,366 |
18.10.24 11:50:43 | - | 12,382 |
18.10.24 11:49:38 | - | 12,362 |
18.10.24 11:47:56 | - | 12,362 |
18.10.24 11:47:53 | - | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:46:35 | - | 12,358 |
18.10.24 11:45:56 | - | 12,364 |
18.10.24 11:45:41 | - | 12,362 |
18.10.24 11:45:31 | - | 12,364 |
18.10.24 11:43:35 | - | 12,362 |
18.10.24 11:42:57 | - | 12,364 |
18.10.24 11:39:34 | - | 12,346 |
18.10.24 11:33:01 | - | 12,344 |
18.10.24 11:29:42 | - | 12,360 |
18.10.24 11:29:09 | - | 12,364 |
18.10.24 11:28:49 | - | 12,362 |
18.10.24 11:26:54 | - | 12,366 |
18.10.24 11:25:20 | - | 12,364 |
18.10.24 11:21:31 | - | 12,364 |
18.10.24 11:20:34 | - | 12,362 |