ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:24:52 | - | 11,748 |
06.11.24 16:21:54 | - | 11,730 |
06.11.24 16:21:24 | - | 11,744 |
06.11.24 16:18:48 | - | 11,740 |
06.11.24 16:16:18 | - | 11,722 |
06.11.24 16:13:44 | - | 11,722 |
06.11.24 16:09:46 | - | 11,706 |
06.11.24 16:06:39 | - | 11,720 |
06.11.24 16:06:20 | - | 11,722 |
06.11.24 16:01:09 | - | 11,728 |
06.11.24 15:59:30 | - | 11,740 |
06.11.24 15:58:38 | - | 11,724 |
06.11.24 15:55:44 | - | 11,748 |
06.11.24 15:54:49 | - | 11,756 |
06.11.24 15:52:04 | - | 11,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:51 | - | 11,760 |
06.11.24 15:48:40 | - | 11,778 |
06.11.24 15:47:33 | - | 11,778 |
06.11.24 15:46:15 | - | 11,780 |
06.11.24 15:44:45 | - | 11,720 |
06.11.24 15:43:33 | - | 11,718 |
06.11.24 15:39:38 | - | 11,718 |
06.11.24 15:38:56 | - | 11,718 |
06.11.24 15:36:41 | - | 11,718 |
06.11.24 15:35:55 | - | 11,794 |
06.11.24 15:35:55 | - | 11,794 |
06.11.24 15:35:55 | - | 11,794 |
06.11.24 15:35:55 | - | 11,794 |
06.11.24 15:35:55 | - | 11,794 |
06.11.24 15:34:12 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:06 | - | 11,790 |
06.11.24 15:30:28 | - | 11,788 |
06.11.24 15:29:13 | - | 11,768 |
06.11.24 15:23:52 | - | 11,784 |
06.11.24 15:21:24 | - | 11,768 |
06.11.24 15:18:37 | - | 11,784 |
06.11.24 15:16:03 | - | 11,768 |
06.11.24 15:13:26 | - | 11,752 |
06.11.24 15:12:35 | - | 11,762 |
06.11.24 15:11:16 | - | 11,774 |
06.11.24 15:10:00 | - | 11,794 |
06.11.24 15:07:01 | - | 11,794 |
06.11.24 15:04:32 | - | 11,794 |
06.11.24 15:01:59 | - | 11,796 |
06.11.24 14:58:37 | - | 11,778 |