ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:35:57 | - | 12,318 |
18.10.24 07:31:54 | - | 12,314 |
18.10.24 07:05:46 | - | 12,314 |
17.10.24 21:28:42 | - | 12,312 |
17.10.24 20:51:22 | - | 12,314 |
17.10.24 20:05:06 | - | 12,312 |
17.10.24 19:43:15 | - | 12,308 |
17.10.24 19:38:04 | - | 12,302 |
17.10.24 19:38:04 | - | 12,302 |
17.10.24 19:38:04 | - | 12,302 |
17.10.24 19:32:10 | - | 12,298 |
17.10.24 19:12:12 | - | 12,296 |
17.10.24 19:00:04 | - | 12,292 |
17.10.24 18:49:24 | - | 12,292 |
17.10.24 18:49:24 | - | 12,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:33 | - | 12,290 |
17.10.24 16:57:32 | - | 12,294 |
17.10.24 16:50:05 | - | 12,296 |
17.10.24 16:47:05 | - | 12,298 |
17.10.24 16:45:36 | - | 12,280 |
17.10.24 16:40:34 | - | 12,272 |
17.10.24 16:36:43 | - | 12,258 |
17.10.24 16:35:23 | - | 12,244 |
17.10.24 16:30:01 | - | 12,258 |
17.10.24 16:24:35 | - | 12,242 |
17.10.24 16:24:04 | - | 12,236 |
17.10.24 16:18:14 | - | 12,238 |
17.10.24 16:16:59 | - | 12,236 |
17.10.24 16:12:29 | - | 12,254 |
17.10.24 16:10:52 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:46 | - | 12,268 |
17.10.24 16:05:42 | - | 12,288 |
17.10.24 16:02:40 | - | 12,272 |
17.10.24 15:59:37 | - | 12,288 |
17.10.24 15:58:22 | - | 12,284 |
17.10.24 15:58:22 | - | 12,284 |
17.10.24 15:58:22 | - | 12,284 |
17.10.24 15:56:36 | - | 12,298 |
17.10.24 15:49:26 | - | 12,312 |
17.10.24 15:48:23 | - | 12,330 |
17.10.24 15:46:39 | - | 12,330 |
17.10.24 15:44:13 | - | 12,302 |
17.10.24 15:40:48 | - | 12,314 |
17.10.24 15:38:55 | - | 12,304 |
17.10.24 15:37:45 | - | 12,316 |