ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:02:59 | - | 11,822 |
06.11.24 09:02:28 | - | 11,808 |
06.11.24 09:01:38 | - | 11,826 |
06.11.24 08:58:38 | - | 11,770 |
06.11.24 08:53:22 | - | 11,780 |
06.11.24 08:46:32 | - | 11,774 |
06.11.24 08:32:48 | - | 11,784 |
06.11.24 08:23:50 | - | 11,782 |
06.11.24 08:23:19 | - | 11,784 |
06.11.24 08:11:30 | - | 11,766 |
06.11.24 08:07:20 | - | 11,706 |
06.11.24 07:59:45 | - | 11,690 |
06.11.24 07:52:38 | - | 11,682 |
06.11.24 07:46:29 | - | 11,680 |
06.11.24 07:34:57 | - | 11,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:21:37 | - | 11,686 |
06.11.24 07:06:19 | - | 11,762 |
06.11.24 07:05:47 | - | 11,766 |
05.11.24 21:51:16 | - | 11,796 |
05.11.24 21:45:57 | - | 11,798 |
05.11.24 21:16:57 | - | 11,796 |
05.11.24 20:50:23 | - | 11,798 |
05.11.24 20:42:29 | - | 11,800 |
05.11.24 19:56:49 | - | 11,798 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:31:25 | - | 11,800 |
05.11.24 19:21:46 | - | 11,802 |
05.11.24 19:21:46 | - | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:39:08 | - | 11,800 |
05.11.24 18:27:13 | - | 11,798 |
05.11.24 18:12:27 | - | 11,800 |
05.11.24 17:52:32 | - | 11,796 |
05.11.24 16:50:04 | - | 11,798 |
05.11.24 16:46:45 | - | 11,804 |
05.11.24 16:43:30 | - | 11,778 |
05.11.24 16:42:10 | - | 11,794 |
05.11.24 16:39:20 | - | 11,794 |
05.11.24 16:35:02 | - | 11,780 |
05.11.24 16:33:22 | - | 11,766 |
05.11.24 16:30:40 | - | 11,758 |
05.11.24 16:25:18 | - | 11,750 |
05.11.24 16:23:45 | - | 11,766 |
05.11.24 16:22:40 | - | 11,768 |