ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:58:23 | - | 12,428 |
17.10.24 10:58:16 | - | 12,424 |
17.10.24 10:57:57 | - | 12,428 |
17.10.24 10:53:18 | - | 12,432 |
17.10.24 10:48:39 | - | 12,440 |
17.10.24 10:48:31 | - | 12,456 |
17.10.24 10:47:30 | - | 12,460 |
17.10.24 10:46:19 | - | 12,456 |
17.10.24 10:44:13 | - | 12,462 |
17.10.24 10:37:49 | - | 12,474 |
17.10.24 10:37:23 | - | 12,458 |
17.10.24 10:37:18 | - | 12,456 |
17.10.24 10:37:10 | - | 12,458 |
17.10.24 10:37:05 | - | 12,460 |
17.10.24 10:36:56 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:36:43 | - | 12,458 |
17.10.24 10:34:09 | - | 12,444 |
17.10.24 10:29:00 | - | 12,432 |
17.10.24 10:27:32 | - | 12,406 |
17.10.24 10:22:32 | - | 12,420 |
17.10.24 10:22:28 | - | 12,426 |
17.10.24 10:22:06 | - | 12,426 |
17.10.24 10:21:49 | - | 12,424 |
17.10.24 10:21:43 | - | 12,426 |
17.10.24 10:21:20 | - | 12,424 |
17.10.24 10:21:19 | - | 12,426 |
17.10.24 10:20:16 | - | 12,424 |
17.10.24 10:18:17 | - | 12,424 |
17.10.24 10:17:24 | - | 12,442 |
17.10.24 10:15:28 | - | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:06 | - | 12,422 |
17.10.24 10:12:12 | - | 12,406 |
17.10.24 10:11:14 | - | 12,420 |
17.10.24 10:11:02 | - | 12,420 |
17.10.24 10:10:38 | - | 12,426 |
17.10.24 10:09:30 | - | 12,422 |
17.10.24 10:09:30 | - | 12,422 |
17.10.24 10:09:30 | - | 12,422 |
17.10.24 10:07:33 | - | 12,422 |
17.10.24 10:04:32 | - | 12,436 |
17.10.24 10:01:06 | - | 12,424 |
17.10.24 09:59:08 | - | 12,412 |
17.10.24 09:56:41 | - | 12,394 |
17.10.24 09:55:20 | - | 12,388 |
17.10.24 09:52:10 | - | 12,400 |