ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:45 | - | 12,454 |
17.10.24 09:05:31 | - | 12,456 |
17.10.24 09:03:27 | - | 12,468 |
17.10.24 09:02:26 | - | 12,484 |
17.10.24 09:01:15 | - | 12,464 |
17.10.24 09:00:49 | - | 12,484 |
17.10.24 08:58:24 | - | 12,576 |
17.10.24 08:49:31 | - | 12,580 |
17.10.24 08:42:42 | - | 12,582 |
17.10.24 08:42:41 | - | 12,580 |
17.10.24 08:42:38 | - | 12,582 |
17.10.24 08:42:10 | - | 12,580 |
17.10.24 08:42:01 | - | 12,582 |
17.10.24 08:37:59 | - | 12,580 |
17.10.24 08:37:20 | - | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:37:20 | - | 12,428 |
17.10.24 08:37:20 | - | 12,428 |
17.10.24 08:28:49 | - | 12,424 |
17.10.24 08:19:39 | - | 12,426 |
17.10.24 08:06:42 | - | 12,422 |
17.10.24 08:00:50 | - | 12,426 |
17.10.24 07:37:02 | - | 12,422 |
17.10.24 07:11:22 | - | 12,424 |
17.10.24 07:05:47 | - | 12,426 |
16.10.24 18:50:15 | - | 12,434 |
16.10.24 18:06:09 | - | 12,436 |
16.10.24 17:52:10 | - | 12,434 |
16.10.24 17:38:46 | - | 12,436 |
16.10.24 17:30:02 | - | 12,434 |
16.10.24 17:11:23 | - | 12,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:03 | - | 12,430 |
16.10.24 16:48:44 | - | 12,442 |
16.10.24 16:46:53 | - | 12,426 |
16.10.24 16:39:59 | - | 12,410 |
16.10.24 16:38:27 | - | 12,426 |
16.10.24 16:38:11 | - | 12,426 |
16.10.24 16:32:07 | - | 12,440 |
16.10.24 16:28:40 | - | 12,454 |
16.10.24 16:27:29 | - | 12,458 |
16.10.24 16:23:07 | - | 12,440 |
16.10.24 16:22:42 | - | 12,456 |
16.10.24 16:22:28 | - | 12,458 |
16.10.24 16:21:03 | - | 12,458 |
16.10.24 16:20:41 | - | 12,458 |
16.10.24 16:19:13 | - | 12,468 |