ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:39:59 | - | 12,424 |
16.10.24 14:39:04 | - | 12,424 |
16.10.24 14:37:45 | - | 12,430 |
16.10.24 14:37:16 | - | 12,422 |
16.10.24 14:37:10 | - | 12,426 |
16.10.24 14:35:20 | - | 12,442 |
16.10.24 14:34:12 | - | 12,456 |
16.10.24 14:30:43 | - | 12,440 |
16.10.24 14:29:38 | - | 12,458 |
16.10.24 14:28:47 | - | 12,460 |
16.10.24 14:28:01 | - | 12,458 |
16.10.24 14:27:40 | - | 12,456 |
16.10.24 14:23:42 | - | 12,470 |
16.10.24 14:18:32 | - | 12,478 |
16.10.24 14:17:53 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:16:02 | - | 12,430 |
16.10.24 14:15:10 | - | 12,424 |
16.10.24 14:11:09 | - | 12,426 |
16.10.24 14:10:50 | - | 12,426 |
16.10.24 14:10:43 | - | 12,426 |
16.10.24 14:09:15 | - | 12,430 |
16.10.24 14:03:08 | - | 12,448 |
16.10.24 13:59:49 | - | 12,432 |
16.10.24 13:46:25 | - | 12,440 |
16.10.24 13:33:26 | - | 12,442 |
16.10.24 13:31:16 | - | 12,458 |
16.10.24 13:30:18 | - | 12,458 |
16.10.24 13:30:10 | - | 12,458 |
16.10.24 13:29:43 | - | 12,458 |
16.10.24 13:26:00 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:25:57 | - | 12,456 |
16.10.24 13:25:27 | - | 12,458 |
16.10.24 13:25:16 | - | 12,458 |
16.10.24 13:23:21 | - | 12,474 |
16.10.24 13:20:25 | - | 12,488 |
16.10.24 13:18:23 | - | 12,494 |
16.10.24 13:18:09 | - | 12,490 |
16.10.24 13:13:19 | - | 12,476 |
16.10.24 13:10:29 | - | 12,458 |
16.10.24 13:10:27 | - | 12,458 |
16.10.24 13:10:15 | - | 12,458 |
16.10.24 13:09:56 | - | 12,456 |
16.10.24 13:09:55 | - | 12,458 |
16.10.24 13:09:49 | - | 12,454 |
16.10.24 13:05:02 | - | 12,444 |