ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:36:23 | - | 12,518 |
16.10.24 09:35:44 | - | 12,522 |
16.10.24 09:35:33 | - | 12,520 |
16.10.24 09:34:39 | - | 12,520 |
16.10.24 09:33:03 | - | 12,522 |
16.10.24 09:28:14 | - | 12,538 |
16.10.24 09:26:46 | - | 12,522 |
16.10.24 09:24:25 | - | 12,506 |
16.10.24 09:24:02 | - | 12,522 |
16.10.24 09:23:26 | - | 12,542 |
16.10.24 09:22:58 | - | 12,548 |
16.10.24 09:22:09 | - | 12,550 |
16.10.24 09:19:21 | - | 12,536 |
16.10.24 09:18:49 | - | 12,548 |
16.10.24 09:18:36 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:18:03 | - | 12,556 |
16.10.24 09:16:05 | - | 12,542 |
16.10.24 09:11:43 | - | 12,526 |
16.10.24 09:11:01 | - | 12,518 |
16.10.24 09:10:03 | - | 12,518 |
16.10.24 09:09:04 | - | 12,542 |
16.10.24 09:06:48 | - | 12,552 |
16.10.24 09:06:09 | - | 12,558 |
16.10.24 09:05:34 | - | 12,578 |
16.10.24 09:04:53 | - | 12,580 |
16.10.24 09:03:52 | - | 12,580 |
16.10.24 09:03:33 | - | 12,600 |
16.10.24 09:03:19 | - | 12,616 |
16.10.24 09:02:47 | - | 12,636 |
16.10.24 09:02:13 | - | 12,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:17 | - | 12,620 |
16.10.24 09:00:51 | - | 12,592 |
16.10.24 08:49:28 | - | 12,574 |
16.10.24 08:44:03 | - | 12,572 |
16.10.24 08:25:36 | - | 12,576 |
16.10.24 08:05:28 | - | 12,574 |
16.10.24 07:10:23 | - | 12,574 |
15.10.24 21:50:51 | - | 12,576 |
15.10.24 21:07:45 | - | 12,576 |
15.10.24 20:54:42 | - | 12,578 |
15.10.24 19:53:08 | - | 12,576 |
15.10.24 19:14:21 | - | 12,578 |
15.10.24 19:07:39 | - | 12,582 |
15.10.24 19:07:39 | - | 12,582 |
15.10.24 19:07:39 | - | 12,582 |