ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:31:50 | - | 11,940 |
04.11.24 12:31:50 | - | 11,940 |
04.11.24 12:28:37 | - | 11,922 |
04.11.24 12:25:29 | - | 11,938 |
04.11.24 12:25:13 | - | 11,938 |
04.11.24 12:24:59 | - | 11,938 |
04.11.24 12:24:55 | - | 11,942 |
04.11.24 12:24:47 | - | 11,938 |
04.11.24 12:24:07 | - | 11,936 |
04.11.24 12:19:43 | - | 11,958 |
04.11.24 12:18:39 | - | 11,946 |
04.11.24 12:17:07 | - | 11,960 |
04.11.24 12:15:30 | - | 11,946 |
04.11.24 12:13:21 | - | 11,956 |
04.11.24 12:11:40 | - | 11,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:11:09 | - | 11,948 |
04.11.24 12:10:34 | - | 11,938 |
04.11.24 12:09:45 | - | 11,930 |
04.11.24 12:07:00 | - | 11,912 |
04.11.24 12:05:36 | - | 11,924 |
04.11.24 12:05:12 | - | 11,908 |
04.11.24 12:01:11 | - | 11,898 |
04.11.24 11:55:55 | - | 11,882 |
04.11.24 11:55:45 | - | 11,880 |
04.11.24 11:54:28 | - | 11,884 |
04.11.24 11:54:06 | - | 11,880 |
04.11.24 11:51:40 | - | 11,882 |
04.11.24 11:50:05 | - | 11,880 |
04.11.24 11:49:59 | - | 11,882 |
04.11.24 11:49:05 | - | 11,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:31 | - | 11,878 |
04.11.24 11:46:07 | - | 11,878 |
04.11.24 11:43:51 | - | 11,880 |
04.11.24 11:43:45 | - | 11,880 |
04.11.24 11:43:34 | - | 11,880 |
04.11.24 11:41:01 | - | 11,880 |
04.11.24 11:39:18 | - | 11,898 |
04.11.24 11:34:21 | - | 11,882 |
04.11.24 11:33:12 | - | 11,878 |
04.11.24 11:32:53 | - | 11,880 |
04.11.24 11:32:05 | - | 11,878 |
04.11.24 11:31:18 | - | 11,882 |
04.11.24 11:30:52 | - | 11,880 |
04.11.24 11:27:22 | - | 11,886 |
04.11.24 11:22:20 | - | 11,882 |