ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:01:52 | - | 12,432 |
16.10.24 12:00:28 | - | 12,446 |
16.10.24 11:59:10 | - | 12,434 |
16.10.24 11:53:14 | - | 12,416 |
16.10.24 11:48:12 | - | 12,426 |
16.10.24 11:48:03 | - | 12,426 |
16.10.24 11:47:41 | - | 12,424 |
16.10.24 11:47:12 | - | 12,426 |
16.10.24 11:46:26 | - | 12,426 |
16.10.24 11:46:03 | - | 12,428 |
16.10.24 11:39:01 | - | 12,446 |
16.10.24 11:36:11 | - | 12,426 |
16.10.24 11:36:00 | - | 12,424 |
16.10.24 11:35:38 | - | 12,424 |
16.10.24 11:32:02 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:58 | - | 12,446 |
16.10.24 11:26:57 | - | 12,426 |
16.10.24 11:23:22 | - | 12,426 |
16.10.24 11:22:47 | - | 12,426 |
16.10.24 11:18:14 | - | 12,408 |
16.10.24 11:15:48 | - | 12,424 |
16.10.24 11:15:40 | - | 12,426 |
16.10.24 11:14:30 | - | 12,424 |
16.10.24 11:14:11 | - | 12,426 |
16.10.24 11:09:37 | - | 12,414 |
16.10.24 10:58:52 | - | 12,410 |
16.10.24 10:55:05 | - | 12,424 |
16.10.24 10:53:51 | - | 12,426 |
16.10.24 10:53:46 | - | 12,422 |
16.10.24 10:50:58 | - | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:50:48 | - | 12,422 |
16.10.24 10:49:06 | - | 12,416 |
16.10.24 10:48:50 | - | 12,418 |
16.10.24 10:48:37 | - | 12,420 |
16.10.24 10:48:20 | - | 12,428 |
16.10.24 10:44:38 | - | 12,446 |
16.10.24 10:41:24 | - | 12,428 |
16.10.24 10:39:26 | - | 12,408 |
16.10.24 10:35:18 | - | 12,424 |
16.10.24 10:34:57 | - | 12,426 |
16.10.24 10:34:22 | - | 12,426 |
16.10.24 10:34:12 | - | 12,428 |
16.10.24 10:25:40 | - | 12,440 |
16.10.24 10:21:47 | - | 12,456 |
16.10.24 10:21:29 | - | 12,462 |