ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:49 | - | 12,454 |
16.10.24 13:05:02 | - | 12,444 |
16.10.24 13:03:37 | - | 12,426 |
16.10.24 13:03:14 | - | 12,430 |
16.10.24 13:02:47 | - | 12,426 |
16.10.24 13:02:10 | - | 12,424 |
16.10.24 13:01:55 | - | 12,420 |
16.10.24 12:58:32 | - | 12,424 |
16.10.24 12:58:02 | - | 12,428 |
16.10.24 12:57:29 | - | 12,426 |
16.10.24 12:57:20 | - | 12,428 |
16.10.24 12:57:12 | - | 12,426 |
16.10.24 12:56:02 | - | 12,432 |
16.10.24 12:53:03 | - | 12,428 |
16.10.24 12:52:57 | - | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:52:04 | - | 12,428 |
16.10.24 12:50:55 | - | 12,424 |
16.10.24 12:50:46 | - | 12,426 |
16.10.24 12:50:20 | - | 12,424 |
16.10.24 12:49:09 | - | 12,426 |
16.10.24 12:44:59 | - | 12,442 |
16.10.24 12:41:30 | - | 12,428 |
16.10.24 12:41:27 | - | 12,424 |
16.10.24 12:41:18 | - | 12,422 |
16.10.24 12:41:14 | - | 12,426 |
16.10.24 12:38:18 | - | 12,424 |
16.10.24 12:38:08 | - | 12,426 |
16.10.24 12:37:50 | - | 12,426 |
16.10.24 12:36:28 | - | 12,414 |
16.10.24 12:28:26 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:26:03 | - | 12,396 |
16.10.24 12:25:22 | - | 12,394 |
16.10.24 12:25:09 | - | 12,394 |
16.10.24 12:25:02 | - | 12,390 |
16.10.24 12:16:03 | - | 12,378 |
16.10.24 12:14:27 | - | 12,394 |
16.10.24 12:14:13 | - | 12,394 |
16.10.24 12:08:56 | - | 12,408 |
16.10.24 12:07:44 | - | 12,424 |
16.10.24 12:06:34 | - | 12,434 |
16.10.24 12:03:52 | - | 12,446 |
16.10.24 12:01:52 | - | 12,432 |
16.10.24 12:00:28 | - | 12,446 |
16.10.24 11:59:10 | - | 12,434 |
16.10.24 11:53:14 | - | 12,416 |