ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:13 | - | 12,468 |
16.10.24 16:18:40 | - | 12,458 |
16.10.24 16:17:30 | - | 12,462 |
16.10.24 16:16:20 | - | 12,458 |
16.10.24 16:15:32 | - | 12,474 |
16.10.24 16:14:33 | - | 12,458 |
16.10.24 16:13:25 | - | 12,454 |
16.10.24 16:11:24 | - | 12,438 |
16.10.24 16:11:08 | - | 12,456 |
16.10.24 16:08:44 | - | 12,432 |
16.10.24 16:05:51 | - | 12,402 |
16.10.24 16:03:20 | - | 12,414 |
16.10.24 16:01:58 | - | 12,402 |
16.10.24 16:01:24 | - | 12,414 |
16.10.24 16:00:01 | - | 12,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:57 | - | 12,394 |
16.10.24 15:55:57 | - | 12,378 |
16.10.24 15:54:57 | - | 12,394 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:54:55 | - | 12,396 |
16.10.24 15:53:44 | - | 12,396 |
16.10.24 15:52:57 | - | 12,396 |
16.10.24 15:49:02 | - | 12,398 |
16.10.24 15:46:20 | - | 12,410 |
16.10.24 15:44:41 | - | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:25 | - | 12,428 |
16.10.24 15:41:09 | - | 12,422 |
16.10.24 15:41:01 | - | 12,426 |
16.10.24 15:39:13 | - | 12,416 |
16.10.24 15:37:33 | - | 12,428 |
16.10.24 15:34:34 | - | 12,414 |
16.10.24 15:30:47 | - | 12,404 |
16.10.24 15:29:46 | - | 12,394 |
16.10.24 15:28:58 | - | 12,394 |
16.10.24 15:28:31 | - | 12,396 |
16.10.24 15:28:18 | - | 12,394 |
16.10.24 15:27:52 | - | 12,396 |
16.10.24 15:27:04 | - | 12,394 |
16.10.24 15:26:46 | - | 12,396 |
16.10.24 15:22:02 | - | 12,412 |