ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:18:17 | - | 11,822 |
05.11.24 11:17:11 | - | 11,838 |
05.11.24 11:16:39 | - | 11,848 |
05.11.24 11:16:15 | - | 11,846 |
05.11.24 11:13:01 | - | 11,866 |
05.11.24 11:11:38 | - | 11,878 |
05.11.24 11:11:30 | - | 11,880 |
05.11.24 11:09:59 | - | 11,880 |
05.11.24 11:08:28 | - | 11,880 |
05.11.24 11:08:20 | - | 11,878 |
05.11.24 11:01:14 | - | 11,864 |
05.11.24 10:58:26 | - | 11,848 |
05.11.24 10:58:17 | - | 11,848 |
05.11.24 10:57:54 | - | 11,846 |
05.11.24 10:57:22 | - | 11,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:54:14 | - | 11,848 |
05.11.24 10:54:00 | - | 11,848 |
05.11.24 10:53:43 | - | 11,848 |
05.11.24 10:53:19 | - | 11,848 |
05.11.24 10:51:27 | - | 11,854 |
05.11.24 10:48:38 | - | 11,834 |
05.11.24 10:44:23 | - | 11,850 |
05.11.24 10:43:44 | - | 11,850 |
05.11.24 10:41:29 | - | 11,848 |
05.11.24 10:41:18 | - | 11,850 |
05.11.24 10:40:27 | - | 11,852 |
05.11.24 10:40:05 | - | 11,850 |
05.11.24 10:37:45 | - | 11,852 |
05.11.24 10:37:38 | - | 11,848 |
05.11.24 10:37:09 | - | 11,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:36:52 | - | 11,852 |
05.11.24 10:36:16 | - | 11,852 |
05.11.24 10:35:23 | - | 11,854 |
05.11.24 10:32:51 | - | 11,852 |
05.11.24 10:32:22 | - | 11,850 |
05.11.24 10:32:13 | - | 11,850 |
05.11.24 10:31:00 | - | 11,854 |
05.11.24 10:30:23 | - | 11,860 |
05.11.24 10:28:26 | - | 11,868 |
05.11.24 10:28:19 | - | 11,876 |
05.11.24 10:27:52 | - | 11,852 |
05.11.24 10:27:09 | - | 11,870 |
05.11.24 10:26:46 | - | 11,878 |
05.11.24 10:26:03 | - | 11,880 |
05.11.24 10:25:29 | - | 11,878 |