ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:33:42 | - | 12,392 |
17.10.24 12:15:21 | - | 12,406 |
17.10.24 12:10:11 | - | 12,394 |
17.10.24 12:08:15 | - | 12,394 |
17.10.24 12:07:41 | - | 12,394 |
17.10.24 12:02:19 | - | 12,404 |
17.10.24 11:57:39 | - | 12,406 |
17.10.24 11:51:37 | - | 12,416 |
17.10.24 11:43:34 | - | 12,400 |
17.10.24 11:36:40 | - | 12,394 |
17.10.24 11:19:34 | - | 12,412 |
17.10.24 11:18:14 | - | 12,396 |
17.10.24 11:13:58 | - | 12,414 |
17.10.24 11:10:32 | - | 12,422 |
17.10.24 11:09:47 | - | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:08:42 | - | 12,424 |
17.10.24 11:06:01 | - | 12,430 |
17.10.24 11:05:59 | - | 12,424 |
17.10.24 11:05:31 | - | 12,424 |
17.10.24 11:04:17 | - | 12,424 |
17.10.24 11:04:11 | - | 12,424 |
17.10.24 11:01:40 | - | 12,426 |
17.10.24 11:01:19 | - | 12,422 |
17.10.24 11:00:03 | - | 12,420 |
17.10.24 10:58:23 | - | 12,428 |
17.10.24 10:58:16 | - | 12,424 |
17.10.24 10:57:57 | - | 12,428 |
17.10.24 10:53:18 | - | 12,432 |
17.10.24 10:48:39 | - | 12,440 |
17.10.24 10:48:31 | - | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:47:30 | - | 12,460 |
17.10.24 10:46:19 | - | 12,456 |
17.10.24 10:44:13 | - | 12,462 |
17.10.24 10:37:49 | - | 12,474 |
17.10.24 10:37:23 | - | 12,458 |
17.10.24 10:37:18 | - | 12,456 |
17.10.24 10:37:10 | - | 12,458 |
17.10.24 10:37:05 | - | 12,460 |
17.10.24 10:36:56 | - | 12,458 |
17.10.24 10:36:43 | - | 12,458 |
17.10.24 10:34:09 | - | 12,444 |
17.10.24 10:29:00 | - | 12,432 |
17.10.24 10:27:32 | - | 12,406 |
17.10.24 10:22:32 | - | 12,420 |
17.10.24 10:22:28 | - | 12,426 |