ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:59 | - | 12,236 |
17.10.24 16:12:29 | - | 12,254 |
17.10.24 16:10:52 | - | 12,240 |
17.10.24 16:07:46 | - | 12,268 |
17.10.24 16:05:42 | - | 12,288 |
17.10.24 16:02:40 | - | 12,272 |
17.10.24 15:59:37 | - | 12,288 |
17.10.24 15:58:22 | - | 12,284 |
17.10.24 15:58:22 | - | 12,284 |
17.10.24 15:58:22 | - | 12,284 |
17.10.24 15:56:36 | - | 12,298 |
17.10.24 15:49:26 | - | 12,312 |
17.10.24 15:48:23 | - | 12,330 |
17.10.24 15:46:39 | - | 12,330 |
17.10.24 15:44:13 | - | 12,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:48 | - | 12,314 |
17.10.24 15:38:55 | - | 12,304 |
17.10.24 15:37:45 | - | 12,316 |
17.10.24 15:37:03 | - | 12,300 |
17.10.24 15:34:01 | - | 12,328 |
17.10.24 15:31:18 | - | 12,334 |
17.10.24 15:31:11 | - | 12,328 |
17.10.24 15:28:40 | - | 12,332 |
17.10.24 15:27:49 | - | 12,332 |
17.10.24 15:27:18 | - | 12,332 |
17.10.24 15:23:37 | - | 12,334 |
17.10.24 15:22:55 | - | 12,332 |
17.10.24 15:20:28 | - | 12,330 |
17.10.24 15:19:56 | - | 12,330 |
17.10.24 15:17:43 | - | 12,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:41 | - | 12,314 |
17.10.24 15:07:37 | - | 12,320 |
17.10.24 15:00:12 | - | 12,304 |
17.10.24 14:55:09 | - | 12,316 |
17.10.24 14:45:51 | - | 12,328 |
17.10.24 14:44:09 | - | 12,320 |
17.10.24 14:39:04 | - | 12,326 |
17.10.24 14:38:00 | - | 12,332 |
17.10.24 14:36:44 | - | 12,332 |
17.10.24 14:32:02 | - | 12,324 |
17.10.24 14:30:54 | - | 12,246 |
17.10.24 14:30:01 | - | 12,248 |
17.10.24 14:26:35 | - | 12,328 |
17.10.24 14:23:08 | - | 12,332 |
17.10.24 14:20:03 | - | 12,330 |