ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:03:00 | - | 11,862 |
06.11.24 10:01:23 | - | 11,834 |
06.11.24 10:00:30 | - | 11,830 |
06.11.24 09:59:43 | - | 11,852 |
06.11.24 09:57:21 | - | 11,794 |
06.11.24 09:56:01 | - | 11,778 |
06.11.24 09:55:37 | - | 11,774 |
06.11.24 09:54:20 | - | 11,778 |
06.11.24 09:49:51 | - | 11,778 |
06.11.24 09:46:12 | - | 11,770 |
06.11.24 09:44:26 | - | 11,750 |
06.11.24 09:42:18 | - | 11,782 |
06.11.24 09:40:54 | - | 11,800 |
06.11.24 09:39:41 | - | 11,780 |
06.11.24 09:37:56 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:37:56 | - | 11,788 |
06.11.24 09:35:37 | - | 11,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:34:17 | - | 11,810 |
06.11.24 09:31:48 | - | 11,824 |
06.11.24 09:30:28 | - | 11,806 |
06.11.24 09:27:10 | - | 11,826 |
06.11.24 09:24:24 | - | 11,806 |
06.11.24 09:19:49 | - | 11,794 |
06.11.24 09:19:22 | - | 11,776 |
06.11.24 09:18:30 | - | 11,768 |
06.11.24 09:17:38 | - | 11,772 |
06.11.24 09:17:02 | - | 11,768 |
06.11.24 09:14:47 | - | 11,804 |
06.11.24 09:14:18 | - | 11,794 |
06.11.24 09:13:33 | - | 11,764 |
06.11.24 09:13:05 | - | 11,712 |
06.11.24 09:10:53 | - | 11,722 |