ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:03 | - | 12,300 |
17.10.24 15:34:01 | - | 12,328 |
17.10.24 15:31:18 | - | 12,334 |
17.10.24 15:31:11 | - | 12,328 |
17.10.24 15:28:40 | - | 12,332 |
17.10.24 15:27:49 | - | 12,332 |
17.10.24 15:27:18 | - | 12,332 |
17.10.24 15:23:37 | - | 12,334 |
17.10.24 15:22:55 | - | 12,332 |
17.10.24 15:20:28 | - | 12,330 |
17.10.24 15:19:56 | - | 12,330 |
17.10.24 15:17:43 | - | 12,314 |
17.10.24 15:12:41 | - | 12,314 |
17.10.24 15:07:37 | - | 12,320 |
17.10.24 15:00:12 | - | 12,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:09 | - | 12,316 |
17.10.24 14:45:51 | - | 12,328 |
17.10.24 14:44:09 | - | 12,320 |
17.10.24 14:39:04 | - | 12,326 |
17.10.24 14:38:00 | - | 12,332 |
17.10.24 14:36:44 | - | 12,332 |
17.10.24 14:32:02 | - | 12,324 |
17.10.24 14:30:54 | - | 12,246 |
17.10.24 14:30:01 | - | 12,248 |
17.10.24 14:26:35 | - | 12,328 |
17.10.24 14:23:08 | - | 12,332 |
17.10.24 14:20:03 | - | 12,330 |
17.10.24 14:19:32 | - | 12,330 |
17.10.24 14:16:59 | - | 12,322 |
17.10.24 14:15:30 | - | 12,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:57 | - | 12,246 |
17.10.24 14:14:45 | - | 12,324 |
17.10.24 14:14:40 | - | 12,330 |
17.10.24 14:14:22 | - | 12,326 |
17.10.24 14:14:05 | - | 12,326 |
17.10.24 14:13:06 | - | 12,324 |
17.10.24 14:12:18 | - | 12,330 |
17.10.24 14:11:51 | - | 12,330 |
17.10.24 14:10:55 | - | 12,344 |
17.10.24 14:10:38 | - | 12,360 |
17.10.24 14:10:10 | - | 12,362 |
17.10.24 14:09:19 | - | 12,362 |
17.10.24 14:05:38 | - | 12,352 |
17.10.24 14:00:21 | - | 12,348 |
17.10.24 13:55:10 | - | 12,354 |