ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:39:26 | - | 12,408 |
16.10.24 10:35:18 | - | 12,424 |
16.10.24 10:34:57 | - | 12,426 |
16.10.24 10:34:22 | - | 12,426 |
16.10.24 10:34:12 | - | 12,428 |
16.10.24 10:25:40 | - | 12,440 |
16.10.24 10:21:47 | - | 12,456 |
16.10.24 10:21:29 | - | 12,462 |
16.10.24 10:20:12 | - | 12,478 |
16.10.24 10:20:00 | - | 12,460 |
16.10.24 10:18:40 | - | 12,456 |
16.10.24 10:17:09 | - | 12,440 |
16.10.24 10:15:38 | - | 12,456 |
16.10.24 10:15:15 | - | 12,462 |
16.10.24 10:14:54 | - | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:13:01 | - | 12,474 |
16.10.24 10:09:38 | - | 12,490 |
16.10.24 10:09:00 | - | 12,492 |
16.10.24 10:08:40 | - | 12,490 |
16.10.24 10:06:42 | - | 12,488 |
16.10.24 10:06:10 | - | 12,490 |
16.10.24 10:05:51 | - | 12,492 |
16.10.24 10:05:31 | - | 12,494 |
16.10.24 10:03:25 | - | 12,508 |
16.10.24 10:01:55 | - | 12,494 |
16.10.24 10:00:40 | - | 12,506 |
16.10.24 10:00:02 | - | 12,520 |
16.10.24 09:59:03 | - | 12,524 |
16.10.24 09:58:15 | - | 12,522 |
16.10.24 09:58:05 | - | 12,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:54:45 | - | 12,536 |
16.10.24 09:52:32 | - | 12,522 |
16.10.24 09:51:46 | - | 12,516 |
16.10.24 09:51:12 | - | 12,522 |
16.10.24 09:50:21 | - | 12,506 |
16.10.24 09:47:02 | - | 12,490 |
16.10.24 09:45:46 | - | 12,488 |
16.10.24 09:45:25 | - | 12,488 |
16.10.24 09:40:54 | - | 12,502 |
16.10.24 09:38:56 | - | 12,516 |
16.10.24 09:37:57 | - | 12,520 |
16.10.24 09:37:15 | - | 12,520 |
16.10.24 09:36:52 | - | 12,520 |
16.10.24 09:36:46 | - | 12,520 |
16.10.24 09:36:23 | - | 12,518 |