ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:31:42 | - | 11,882 |
04.11.24 14:31:26 | - | 11,880 |
04.11.24 14:28:43 | - | 11,878 |
04.11.24 14:28:04 | - | 11,894 |
04.11.24 14:24:56 | - | 11,910 |
04.11.24 14:22:17 | - | 11,908 |
04.11.24 14:22:04 | - | 11,910 |
04.11.24 14:21:07 | - | 11,910 |
04.11.24 14:20:42 | - | 11,910 |
04.11.24 14:20:23 | - | 11,908 |
04.11.24 14:15:45 | - | 11,926 |
04.11.24 14:04:05 | - | 11,916 |
04.11.24 13:59:01 | - | 11,912 |
04.11.24 13:58:51 | - | 11,906 |
04.11.24 13:57:20 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:51:24 | - | 11,910 |
04.11.24 13:47:24 | - | 11,910 |
04.11.24 13:47:18 | - | 11,910 |
04.11.24 13:41:10 | - | 11,918 |
04.11.24 13:29:51 | - | 11,922 |
04.11.24 13:27:16 | - | 11,938 |
04.11.24 13:24:26 | - | 11,952 |
04.11.24 13:18:54 | - | 11,966 |
04.11.24 13:16:13 | - | 11,970 |
04.11.24 12:55:03 | - | 11,954 |
04.11.24 12:49:31 | - | 11,958 |
04.11.24 12:47:54 | - | 11,944 |
04.11.24 12:44:13 | - | 11,956 |
04.11.24 12:36:44 | - | 11,942 |
04.11.24 12:34:35 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:31:56 | - | 11,942 |
04.11.24 12:31:52 | - | 11,936 |
04.11.24 12:31:50 | - | 11,940 |
04.11.24 12:31:50 | - | 11,940 |
04.11.24 12:28:37 | - | 11,922 |
04.11.24 12:25:29 | - | 11,938 |
04.11.24 12:25:13 | - | 11,938 |
04.11.24 12:24:59 | - | 11,938 |
04.11.24 12:24:55 | - | 11,942 |
04.11.24 12:24:47 | - | 11,938 |
04.11.24 12:24:07 | - | 11,936 |
04.11.24 12:19:43 | - | 11,958 |
04.11.24 12:18:39 | - | 11,946 |
04.11.24 12:17:07 | - | 11,960 |
04.11.24 12:15:30 | - | 11,946 |