ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:03:24 | - | 11,896 |
04.11.24 09:02:05 | - | 11,910 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:00:45 | - | 11,848 |
04.11.24 08:34:59 | - | 11,800 |
04.11.24 08:34:59 | - | 11,800 |
04.11.24 08:34:59 | - | 11,800 |
04.11.24 08:20:06 | - | 11,796 |
04.11.24 08:14:42 | - | 11,794 |
04.11.24 08:06:22 | - | 11,800 |
04.11.24 07:24:32 | - | 11,806 |
04.11.24 07:19:07 | - | 11,808 |
01.11.24 21:55:15 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:47:35 | - | 11,788 |
01.11.24 20:42:16 | - | 11,790 |
01.11.24 19:41:41 | - | 11,788 |
01.11.24 19:34:38 | - | 11,790 |
01.11.24 18:59:44 | - | 11,788 |
01.11.24 18:53:54 | - | 11,790 |
01.11.24 18:02:24 | - | 11,788 |
01.11.24 17:51:51 | - | 11,790 |
01.11.24 17:45:48 | - | 11,788 |
01.11.24 17:39:50 | - | 11,790 |
01.11.24 17:32:03 | - | 11,788 |
01.11.24 17:14:43 | - | 11,790 |
01.11.24 16:54:26 | - | 11,788 |
01.11.24 16:47:42 | - | 11,792 |
01.11.24 16:27:57 | - | 11,798 |