ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:26:30 | - | 12,586 |
15.10.24 14:24:10 | - | 12,586 |
15.10.24 14:23:20 | - | 12,586 |
15.10.24 14:22:53 | - | 12,586 |
15.10.24 14:20:44 | - | 12,580 |
15.10.24 14:15:46 | - | 12,564 |
15.10.24 14:07:40 | - | 12,568 |
15.10.24 14:06:50 | - | 12,582 |
15.10.24 13:59:39 | - | 12,568 |
15.10.24 13:57:32 | - | 12,584 |
15.10.24 13:57:22 | - | 12,586 |
15.10.24 13:56:55 | - | 12,586 |
15.10.24 13:56:39 | - | 12,586 |
15.10.24 13:56:13 | - | 12,582 |
15.10.24 13:55:15 | - | 12,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:46:48 | - | 12,570 |
15.10.24 13:44:11 | - | 12,554 |
15.10.24 13:42:54 | - | 12,552 |
15.10.24 13:42:47 | - | 12,558 |
15.10.24 13:42:11 | - | 12,546 |
15.10.24 13:38:35 | - | 12,558 |
15.10.24 13:36:33 | - | 12,568 |
15.10.24 13:35:51 | - | 12,556 |
15.10.24 13:33:12 | - | 12,552 |
15.10.24 13:24:12 | - | 12,556 |
15.10.24 13:24:04 | - | 12,554 |
15.10.24 13:20:22 | - | 12,548 |
15.10.24 13:08:55 | - | 12,538 |
15.10.24 13:07:26 | - | 12,554 |
15.10.24 13:07:22 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:07:00 | - | 12,552 |
15.10.24 13:05:02 | - | 12,552 |
15.10.24 13:04:43 | - | 12,554 |
15.10.24 12:58:26 | - | 12,542 |
15.10.24 12:53:09 | - | 12,546 |
15.10.24 12:46:37 | - | 12,540 |
15.10.24 12:41:38 | - | 12,524 |
15.10.24 12:40:12 | - | 12,520 |
15.10.24 12:40:00 | - | 12,520 |
15.10.24 12:39:14 | - | 12,522 |
15.10.24 12:39:11 | - | 12,522 |
15.10.24 12:33:49 | - | 12,536 |
15.10.24 12:30:10 | - | 12,536 |
15.10.24 12:29:03 | - | 12,552 |
15.10.24 12:24:02 | - | 12,568 |