ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:24:31 | - | 12,458 |
15.10.24 10:24:17 | - | 12,454 |
15.10.24 10:23:18 | - | 12,468 |
15.10.24 10:22:48 | - | 12,480 |
15.10.24 10:22:14 | - | 12,486 |
15.10.24 10:21:28 | - | 12,470 |
15.10.24 10:20:32 | - | 12,488 |
15.10.24 10:20:20 | - | 12,488 |
15.10.24 10:20:20 | - | 12,488 |
15.10.24 10:20:20 | - | 12,488 |
15.10.24 10:20:20 | - | 12,488 |
15.10.24 10:20:20 | - | 12,488 |
15.10.24 10:20:20 | - | 12,488 |
15.10.24 10:19:09 | - | 12,520 |
15.10.24 10:18:29 | - | 12,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:17:55 | - | 12,518 |
15.10.24 10:15:03 | - | 12,520 |
15.10.24 10:13:01 | - | 12,536 |
15.10.24 10:12:20 | - | 12,552 |
15.10.24 10:10:20 | - | 12,556 |
15.10.24 10:09:21 | - | 12,552 |
15.10.24 10:07:38 | - | 12,536 |
15.10.24 10:07:00 | - | 12,552 |
15.10.24 10:05:46 | - | 12,568 |
15.10.24 10:05:02 | - | 12,584 |
15.10.24 10:04:42 | - | 12,588 |
15.10.24 10:02:18 | - | 12,584 |
15.10.24 10:01:35 | - | 12,584 |
15.10.24 10:00:26 | - | 12,584 |
15.10.24 09:58:12 | - | 12,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:57:33 | - | 12,586 |
15.10.24 09:56:38 | - | 12,586 |
15.10.24 09:55:24 | - | 12,582 |
15.10.24 09:49:03 | - | 12,600 |
15.10.24 09:47:27 | - | 12,614 |
15.10.24 09:45:52 | - | 12,624 |
15.10.24 09:45:21 | - | 12,620 |
15.10.24 09:43:37 | - | 12,618 |
15.10.24 09:41:37 | - | 12,602 |
15.10.24 09:39:31 | - | 12,616 |
15.10.24 09:39:15 | - | 12,618 |
15.10.24 09:38:49 | - | 12,616 |
15.10.24 09:37:41 | - | 12,618 |
15.10.24 09:37:23 | - | 12,618 |
15.10.24 09:37:10 | - | 12,616 |