ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:24:02 | - | 12,568 |
15.10.24 12:22:37 | - | 12,552 |
15.10.24 12:19:45 | - | 12,550 |
15.10.24 12:17:24 | - | 12,554 |
15.10.24 12:17:20 | - | 12,554 |
15.10.24 12:12:11 | - | 12,564 |
15.10.24 12:07:10 | - | 12,572 |
15.10.24 12:02:07 | - | 12,560 |
15.10.24 11:53:26 | - | 12,554 |
15.10.24 11:52:53 | - | 12,554 |
15.10.24 11:49:20 | - | 12,562 |
15.10.24 11:43:08 | - | 12,550 |
15.10.24 11:42:17 | - | 12,550 |
15.10.24 11:41:03 | - | 12,552 |
15.10.24 11:40:56 | - | 12,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:39:38 | - | 12,552 |
15.10.24 11:39:30 | - | 12,554 |
15.10.24 11:39:22 | - | 12,550 |
15.10.24 11:39:12 | - | 12,552 |
15.10.24 11:39:01 | - | 12,554 |
15.10.24 11:38:53 | - | 12,554 |
15.10.24 11:37:30 | - | 12,554 |
15.10.24 11:37:11 | - | 12,552 |
15.10.24 11:37:08 | - | 12,554 |
15.10.24 11:37:05 | - | 12,552 |
15.10.24 11:37:02 | - | 12,554 |
15.10.24 11:36:10 | - | 12,552 |
15.10.24 11:36:03 | - | 12,554 |
15.10.24 11:36:00 | - | 12,552 |
15.10.24 11:35:57 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:35:45 | - | 12,552 |
15.10.24 11:35:31 | - | 12,554 |
15.10.24 11:35:22 | - | 12,552 |
15.10.24 11:35:15 | - | 12,554 |
15.10.24 11:34:26 | - | 12,552 |
15.10.24 11:33:58 | - | 12,556 |
15.10.24 11:32:31 | - | 12,552 |
15.10.24 11:30:11 | - | 12,554 |
15.10.24 11:26:56 | - | 12,554 |
15.10.24 11:26:42 | - | 12,550 |
15.10.24 11:26:04 | - | 12,552 |
15.10.24 11:23:34 | - | 12,546 |
15.10.24 11:19:51 | - | 12,530 |
15.10.24 11:14:50 | - | 12,538 |
15.10.24 11:12:35 | - | 12,550 |