ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:28:46 | - | 11,736 |
31.10.24 12:28:36 | - | 11,736 |
31.10.24 12:28:20 | - | 11,736 |
31.10.24 12:12:52 | - | 11,724 |
31.10.24 12:06:45 | - | 11,736 |
31.10.24 12:06:04 | - | 11,740 |
31.10.24 12:02:19 | - | 11,724 |
31.10.24 11:58:52 | - | 11,708 |
31.10.24 11:58:43 | - | 11,708 |
31.10.24 11:58:38 | - | 11,712 |
31.10.24 11:58:27 | - | 11,712 |
31.10.24 11:58:01 | - | 11,710 |
31.10.24 11:57:49 | - | 11,706 |
31.10.24 11:57:45 | - | 11,708 |
31.10.24 11:57:11 | - | 11,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:55:02 | - | 11,728 |
31.10.24 11:51:33 | - | 11,712 |
31.10.24 11:50:20 | - | 11,704 |
31.10.24 11:49:44 | - | 11,706 |
31.10.24 11:49:15 | - | 11,710 |
31.10.24 11:46:46 | - | 11,696 |
31.10.24 11:44:16 | - | 11,682 |
31.10.24 11:43:58 | - | 11,682 |
31.10.24 11:42:21 | - | 11,678 |
31.10.24 11:40:21 | - | 11,678 |
31.10.24 11:40:13 | - | 11,680 |
31.10.24 11:39:22 | - | 11,680 |
31.10.24 11:38:37 | - | 11,682 |
31.10.24 11:38:18 | - | 11,680 |
31.10.24 11:37:50 | - | 11,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:37:24 | - | 11,680 |
31.10.24 11:36:51 | - | 11,682 |
31.10.24 11:36:36 | - | 11,678 |
31.10.24 11:36:12 | - | 11,680 |
31.10.24 11:35:41 | - | 11,680 |
31.10.24 11:33:51 | - | 11,682 |
31.10.24 11:30:18 | - | 11,696 |
31.10.24 11:28:40 | - | 11,682 |
31.10.24 11:27:57 | - | 11,680 |
31.10.24 11:27:57 | - | 11,680 |
31.10.24 11:27:42 | - | 11,684 |
31.10.24 11:27:14 | - | 11,682 |
31.10.24 11:26:59 | - | 11,678 |
31.10.24 11:25:45 | - | 11,682 |
31.10.24 11:23:15 | - | 11,676 |