ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:46 | - | 12,692 |
15.10.24 08:45:50 | - | 12,758 |
15.10.24 08:40:42 | - | 12,760 |
15.10.24 08:34:18 | - | 12,762 |
15.10.24 08:23:41 | - | 12,756 |
15.10.24 08:09:56 | - | 12,752 |
15.10.24 08:04:42 | - | 12,758 |
15.10.24 07:57:11 | - | 12,754 |
15.10.24 07:50:50 | - | 12,758 |
15.10.24 07:50:50 | - | 12,758 |
15.10.24 07:13:37 | - | 12,756 |
15.10.24 07:10:22 | - | 12,756 |
14.10.24 21:59:19 | - | 12,858 |
14.10.24 21:58:26 | - | 12,860 |
14.10.24 21:58:12 | - | 12,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:57 | - | 12,858 |
14.10.24 21:40:34 | - | 12,862 |
14.10.24 21:29:24 | - | 12,864 |
14.10.24 21:08:54 | - | 12,862 |
14.10.24 21:00:28 | - | 12,860 |
14.10.24 21:00:09 | - | 12,858 |
14.10.24 20:59:44 | - | 12,860 |
14.10.24 20:59:12 | - | 12,858 |
14.10.24 20:58:54 | - | 12,860 |
14.10.24 20:58:41 | - | 12,858 |
14.10.24 20:58:37 | - | 12,860 |
14.10.24 20:58:10 | - | 12,858 |
14.10.24 20:57:30 | - | 12,860 |
14.10.24 20:57:09 | - | 12,858 |
14.10.24 20:55:37 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:09 | - | 12,858 |
14.10.24 20:53:43 | - | 12,860 |
14.10.24 20:53:43 | - | 12,860 |
14.10.24 20:53:43 | - | 12,860 |
14.10.24 20:53:23 | - | 12,860 |
14.10.24 20:53:18 | - | 12,860 |
14.10.24 20:53:11 | - | 12,858 |
14.10.24 20:52:56 | - | 12,860 |
14.10.24 20:52:56 | - | 12,860 |
14.10.24 20:52:56 | - | 12,860 |
14.10.24 20:52:41 | - | 12,858 |
14.10.24 20:52:41 | - | 12,858 |
14.10.24 20:52:32 | - | 12,860 |
14.10.24 20:52:32 | - | 12,860 |
14.10.24 20:52:09 | - | 12,858 |