ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:11:09 | - | 12,616 |
15.10.24 15:06:39 | - | 12,602 |
15.10.24 15:01:30 | - | 12,600 |
15.10.24 14:56:28 | - | 12,586 |
15.10.24 14:52:09 | - | 12,576 |
15.10.24 14:45:24 | - | 12,566 |
15.10.24 14:40:41 | - | 12,580 |
15.10.24 14:38:23 | - | 12,576 |
15.10.24 14:33:18 | - | 12,568 |
15.10.24 14:28:18 | - | 12,578 |
15.10.24 14:27:38 | - | 12,586 |
15.10.24 14:26:54 | - | 12,584 |
15.10.24 14:26:30 | - | 12,586 |
15.10.24 14:24:10 | - | 12,586 |
15.10.24 14:23:20 | - | 12,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:22:53 | - | 12,586 |
15.10.24 14:20:44 | - | 12,580 |
15.10.24 14:15:46 | - | 12,564 |
15.10.24 14:07:40 | - | 12,568 |
15.10.24 14:06:50 | - | 12,582 |
15.10.24 13:59:39 | - | 12,568 |
15.10.24 13:57:32 | - | 12,584 |
15.10.24 13:57:22 | - | 12,586 |
15.10.24 13:56:55 | - | 12,586 |
15.10.24 13:56:39 | - | 12,586 |
15.10.24 13:56:13 | - | 12,582 |
15.10.24 13:55:15 | - | 12,588 |
15.10.24 13:46:48 | - | 12,570 |
15.10.24 13:44:11 | - | 12,554 |
15.10.24 13:42:54 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:42:47 | - | 12,558 |
15.10.24 13:42:11 | - | 12,546 |
15.10.24 13:38:35 | - | 12,558 |
15.10.24 13:36:33 | - | 12,568 |
15.10.24 13:35:51 | - | 12,556 |
15.10.24 13:33:12 | - | 12,552 |
15.10.24 13:24:12 | - | 12,556 |
15.10.24 13:24:04 | - | 12,554 |
15.10.24 13:20:22 | - | 12,548 |
15.10.24 13:08:55 | - | 12,538 |
15.10.24 13:07:26 | - | 12,554 |
15.10.24 13:07:22 | - | 12,554 |
15.10.24 13:07:00 | - | 12,552 |
15.10.24 13:05:02 | - | 12,552 |
15.10.24 13:04:43 | - | 12,554 |