ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:33 | - | 12,428 |
16.10.24 15:34:34 | - | 12,414 |
16.10.24 15:30:47 | - | 12,404 |
16.10.24 15:29:46 | - | 12,394 |
16.10.24 15:28:58 | - | 12,394 |
16.10.24 15:28:31 | - | 12,396 |
16.10.24 15:28:18 | - | 12,394 |
16.10.24 15:27:52 | - | 12,396 |
16.10.24 15:27:04 | - | 12,394 |
16.10.24 15:26:46 | - | 12,396 |
16.10.24 15:22:02 | - | 12,412 |
16.10.24 15:21:16 | - | 12,424 |
16.10.24 15:19:28 | - | 12,438 |
16.10.24 15:19:20 | - | 12,422 |
16.10.24 15:18:17 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:15:28 | - | 12,410 |
16.10.24 15:13:32 | - | 12,426 |
16.10.24 15:09:41 | - | 12,408 |
16.10.24 15:08:41 | - | 12,424 |
16.10.24 15:06:17 | - | 12,440 |
16.10.24 15:05:19 | - | 12,456 |
16.10.24 14:57:17 | - | 12,436 |
16.10.24 14:47:47 | - | 12,440 |
16.10.24 14:46:59 | - | 12,456 |
16.10.24 14:46:04 | - | 12,460 |
16.10.24 14:45:59 | - | 12,452 |
16.10.24 14:43:50 | - | 12,436 |
16.10.24 14:40:16 | - | 12,428 |
16.10.24 14:40:11 | - | 12,426 |
16.10.24 14:40:06 | - | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:39:59 | - | 12,424 |
16.10.24 14:39:04 | - | 12,424 |
16.10.24 14:37:45 | - | 12,430 |
16.10.24 14:37:16 | - | 12,422 |
16.10.24 14:37:10 | - | 12,426 |
16.10.24 14:35:20 | - | 12,442 |
16.10.24 14:34:12 | - | 12,456 |
16.10.24 14:30:43 | - | 12,440 |
16.10.24 14:29:38 | - | 12,458 |
16.10.24 14:28:47 | - | 12,460 |
16.10.24 14:28:01 | - | 12,458 |
16.10.24 14:27:40 | - | 12,456 |
16.10.24 14:23:42 | - | 12,470 |
16.10.24 14:18:32 | - | 12,478 |
16.10.24 14:17:53 | - | 12,458 |