ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:06:57 | - | 11,970 |
30.10.24 13:03:24 | - | 11,952 |
30.10.24 13:00:07 | - | 11,968 |
30.10.24 12:59:17 | - | 11,970 |
30.10.24 12:59:07 | - | 11,968 |
30.10.24 12:58:57 | - | 11,968 |
30.10.24 12:58:39 | - | 11,968 |
30.10.24 12:58:27 | - | 11,968 |
30.10.24 12:58:06 | - | 11,968 |
30.10.24 12:57:52 | - | 11,968 |
30.10.24 12:56:24 | - | 11,972 |
30.10.24 12:55:35 | - | 11,968 |
30.10.24 12:55:25 | - | 11,970 |
30.10.24 12:50:49 | - | 11,960 |
30.10.24 12:50:06 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:48:24 | - | 11,968 |
30.10.24 12:44:29 | - | 11,974 |
30.10.24 12:43:36 | - | 11,990 |
30.10.24 12:38:11 | - | 11,992 |
30.10.24 12:33:09 | - | 11,998 |
30.10.24 12:32:55 | - | 12,000 |
30.10.24 12:32:48 | - | 12,000 |
30.10.24 12:30:48 | - | 11,998 |
30.10.24 12:30:11 | - | 11,994 |
30.10.24 12:29:34 | - | 11,998 |
30.10.24 12:29:28 | - | 11,996 |
30.10.24 12:29:07 | - | 12,000 |
30.10.24 12:28:59 | - | 11,998 |
30.10.24 12:28:32 | - | 11,998 |
30.10.24 12:28:15 | - | 11,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:28:08 | - | 11,998 |
30.10.24 12:27:45 | - | 11,998 |
30.10.24 12:27:34 | - | 11,998 |
30.10.24 12:25:25 | - | 12,004 |
30.10.24 12:20:24 | - | 12,002 |
30.10.24 12:17:36 | - | 11,992 |
30.10.24 12:17:13 | - | 11,992 |
30.10.24 12:16:32 | - | 11,998 |
30.10.24 12:15:07 | - | 12,000 |
30.10.24 12:08:29 | - | 11,994 |
30.10.24 12:05:19 | - | 11,978 |
30.10.24 12:02:56 | - | 11,996 |
30.10.24 12:00:44 | - | 11,998 |
30.10.24 11:42:45 | - | 12,012 |
30.10.24 11:41:57 | - | 11,998 |