ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:40 | - | 12,426 |
16.10.24 11:14:30 | - | 12,424 |
16.10.24 11:14:11 | - | 12,426 |
16.10.24 11:09:37 | - | 12,414 |
16.10.24 10:58:52 | - | 12,410 |
16.10.24 10:55:05 | - | 12,424 |
16.10.24 10:53:51 | - | 12,426 |
16.10.24 10:53:46 | - | 12,422 |
16.10.24 10:50:58 | - | 12,428 |
16.10.24 10:50:48 | - | 12,422 |
16.10.24 10:49:06 | - | 12,416 |
16.10.24 10:48:50 | - | 12,418 |
16.10.24 10:48:37 | - | 12,420 |
16.10.24 10:48:20 | - | 12,428 |
16.10.24 10:44:38 | - | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:41:24 | - | 12,428 |
16.10.24 10:39:26 | - | 12,408 |
16.10.24 10:35:18 | - | 12,424 |
16.10.24 10:34:57 | - | 12,426 |
16.10.24 10:34:22 | - | 12,426 |
16.10.24 10:34:12 | - | 12,428 |
16.10.24 10:25:40 | - | 12,440 |
16.10.24 10:21:47 | - | 12,456 |
16.10.24 10:21:29 | - | 12,462 |
16.10.24 10:20:12 | - | 12,478 |
16.10.24 10:20:00 | - | 12,460 |
16.10.24 10:18:40 | - | 12,456 |
16.10.24 10:17:09 | - | 12,440 |
16.10.24 10:15:38 | - | 12,456 |
16.10.24 10:15:15 | - | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:14:54 | - | 12,462 |
16.10.24 10:13:01 | - | 12,474 |
16.10.24 10:09:38 | - | 12,490 |
16.10.24 10:09:00 | - | 12,492 |
16.10.24 10:08:40 | - | 12,490 |
16.10.24 10:06:42 | - | 12,488 |
16.10.24 10:06:10 | - | 12,490 |
16.10.24 10:05:51 | - | 12,492 |
16.10.24 10:05:31 | - | 12,494 |
16.10.24 10:03:25 | - | 12,508 |
16.10.24 10:01:55 | - | 12,494 |
16.10.24 10:00:40 | - | 12,506 |
16.10.24 10:00:02 | - | 12,520 |
16.10.24 09:59:03 | - | 12,524 |
16.10.24 09:58:15 | - | 12,522 |