ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:21:22 | - | 12,054 |
29.10.24 21:16:02 | - | 12,052 |
29.10.24 20:59:32 | - | 12,054 |
29.10.24 20:28:31 | - | 12,052 |
29.10.24 20:28:31 | - | 12,052 |
29.10.24 20:17:18 | - | 12,050 |
29.10.24 20:02:31 | - | 12,048 |
29.10.24 19:44:57 | - | 12,046 |
29.10.24 19:37:56 | - | 12,048 |
29.10.24 19:02:42 | - | 12,046 |
29.10.24 18:44:36 | - | 12,048 |
29.10.24 18:07:57 | - | 12,050 |
29.10.24 18:02:17 | - | 12,046 |
29.10.24 17:57:07 | - | 12,048 |
29.10.24 17:30:47 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:54 | - | 12,056 |
29.10.24 17:12:53 | - | 12,054 |
29.10.24 16:50:04 | - | 12,052 |
29.10.24 16:49:28 | - | 12,056 |
29.10.24 16:46:36 | - | 12,058 |
29.10.24 16:41:24 | - | 12,042 |
29.10.24 16:40:07 | - | 12,054 |
29.10.24 16:39:07 | - | 12,062 |
29.10.24 16:38:48 | - | 12,052 |
29.10.24 16:36:32 | - | 12,034 |
29.10.24 16:34:25 | - | 12,026 |
29.10.24 16:32:18 | - | 12,014 |
29.10.24 16:31:41 | - | 11,996 |
29.10.24 16:28:45 | - | 11,996 |
29.10.24 16:27:28 | - | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:26:55 | - | 11,974 |
29.10.24 16:25:48 | - | 11,978 |
29.10.24 16:24:41 | - | 11,992 |
29.10.24 16:20:13 | - | 11,980 |
29.10.24 16:17:45 | - | 11,996 |
29.10.24 16:16:09 | - | 12,000 |
29.10.24 16:14:37 | - | 11,996 |
29.10.24 16:11:55 | - | 11,980 |
29.10.24 16:08:23 | - | 11,996 |
29.10.24 16:06:24 | - | 11,998 |
29.10.24 15:56:36 | - | 12,016 |
29.10.24 15:55:27 | - | 12,000 |
29.10.24 15:54:54 | - | 12,020 |
29.10.24 15:54:02 | - | 12,024 |
29.10.24 15:52:25 | - | 12,048 |